Sage Therapeutics Inc (SAGE) Historical Stock Data
8.68 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SAGE is down -0.01% a day on average. There have been 17 days where Sage Therapeutics Inc closed green and 13 days where SAGE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | 8.74 | 8.68 | ↓$0.06 (-0.69%) | 8.68 | 8.74 | 22.70M |
| 2025-07-29 | 8.76 | 8.70 | ↓$0.06 (-0.68%) | 8.70 | 8.77 | 7.38M |
| 2025-07-28 | 8.80 | 8.78 | ↓$0.02 (-0.23%) | 8.77 | 8.81 | 4.62M |
| 2025-07-25 | 8.79 | 8.80 | ↑$0.01 (0.11%) | 8.76 | 8.82 | 2.93M |
| 2025-07-24 | 8.75 | 8.76 | ↑$0.01 (0.11%) | 8.75 | 8.79 | 1.99M |
| 2025-07-23 | 8.78 | 8.77 | ↓$0.01 (-0.11%) | 8.71 | 8.80 | 2.65M |
| 2025-07-22 | 8.84 | 8.75 | ↓$0.09 (-1.02%) | 8.74 | 8.86 | 10.97M |
| 2025-07-21 | 9.08 | 8.97 | ↓$0.11 (-1.21%) | 8.96 | 9.11 | 2.08M |
| 2025-07-18 | 9.16 | 9.11 | ↓$0.05 (-0.55%) | 9.10 | 9.17 | 1.94M |
| 2025-07-17 | 9.16 | 9.14 | ↓$0.02 (-0.22%) | 9.13 | 9.17 | 1.14M |
| 2025-07-16 | 9.18 | 9.13 | ↓$0.05 (-0.54%) | 9.11 | 9.19 | 1.62M |
| 2025-07-15 | 9.16 | 9.17 | ↑$0.01 (0.11%) | 9.10 | 9.19 | 1.07M |
| 2025-07-14 | 9.19 | 9.15 | ↓$0.04 (-0.44%) | 9.10 | 9.24 | 2.23M |
| 2025-07-11 | 9.19 | 9.27 | ↑$0.08 (0.87%) | 9.13 | 9.36 | 3.06M |
| 2025-07-10 | 9.18 | 9.21 | ↑$0.03 (0.33%) | 9.16 | 9.25 | 1.55M |
| 2025-07-09 | 9.19 | 9.20 | ↑$0.01 (0.11%) | 9.14 | 9.24 | 1.39M |
| 2025-07-08 | 9.10 | 9.16 | ↑$0.06 (0.66%) | 9.10 | 9.20 | 1.89M |
| 2025-07-07 | 9.16 | 9.17 | ↑$0.01 (0.11%) | 9.11 | 9.19 | 1.46M |
| 2025-07-03 | 9.12 | 9.20 | ↑$0.08 (0.88%) | 9.11 | 9.22 | 3.01M |
| 2025-07-02 | 9.06 | 9.08 | ↑$0.02 (0.22%) | 9.06 | 9.17 | 1.48M |
| 2025-07-01 | 9.07 | 9.08 | ↑$0.01 (0.11%) | 9.05 | 9.13 | 858.72K |
| 2025-06-30 | 9.15 | 9.12 | ↓$0.03 (-0.33%) | 9.04 | 9.18 | 2.72M |
| 2025-06-27 | 9.26 | 9.15 | ↓$0.11 (-1.19%) | 9.13 | 9.28 | 4.68M |
| 2025-06-26 | 9.21 | 9.28 | ↑$0.07 (0.76%) | 9.18 | 9.30 | 0.93M |
| 2025-06-25 | 9.19 | 9.25 | ↑$0.06 (0.65%) | 9.16 | 9.26 | 1.05M |
| 2025-06-24 | 9.28 | 9.22 | ↓$0.06 (-0.65%) | 9.16 | 9.30 | 1.29M |
| 2025-06-23 | 9.26 | 9.30 | ↑$0.04 (0.43%) | 9.18 | 9.30 | 1.79M |
| 2025-06-20 | 9.19 | 9.30 | ↑$0.11 (1.20%) | 9.12 | 9.30 | 2.60M |
| 2025-06-18 | 9.12 | 9.13 | ↑$0.01 (0.11%) | 9.11 | 9.33 | 2.90M |
| 2025-06-17 | 9.06 | 9.12 | ↑$0.06 (0.72%) | 9.03 | 9.14 | 4.13M |
Create an account or log in to view more rows.
$SAGE might get a sell off today
$SAGE has just been halted from trading.
$SAGE Who else bought the dip on Friday?
$SAGE has just been halted from trading.
$SAGE It’s that TIME!! To Double down!
$SAGE lets go!!
$SAGE Spike it!
$SAGE recovery hasn’t even started yet.. imo
$SAGE here to raid
$SAGE FYI - leaning bullish