Safehold Inc (SAFE) Historical Stock Data
14.10 ↑0.09 (0.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SAFE is down -0.25% a day on average. There have been 16 days where Safehold Inc closed green and 14 days where SAFE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 13.93 | 14.10 | ↑$0.17 (1.22%) | 13.92 | 14.17 | 437.23K |
| 2025-12-11 | 13.96 | 14.01 | ↑$0.05 (0.36%) | 13.89 | 14.12 | 261.95K |
| 2025-12-10 | 13.73 | 13.87 | ↑$0.14 (1.02%) | 13.65 | 13.98 | 225.07K |
| 2025-12-09 | 13.53 | 13.79 | ↑$0.26 (1.92%) | 13.52 | 13.80 | 254.56K |
| 2025-12-08 | 13.57 | 13.49 | ↓$0.08 (-0.59%) | 13.25 | 13.57 | 402.85K |
| 2025-12-05 | 13.47 | 13.45 | ↓$0.02 (-0.15%) | 13.37 | 13.87 | 328.27K |
| 2025-12-04 | 13.61 | 13.38 | ↓$0.23 (-1.69%) | 13.29 | 13.71 | 214.59K |
| 2025-12-03 | 13.47 | 13.67 | ↑$0.20 (1.48%) | 13.41 | 13.75 | 301.53K |
| 2025-12-02 | 13.56 | 13.46 | ↓$0.10 (-0.74%) | 13.22 | 13.57 | 599.99K |
| 2025-12-01 | 13.75 | 13.45 | ↓$0.30 (-2.18%) | 13.43 | 13.84 | 284.31K |
| 2025-11-28 | 14.03 | 13.87 | ↓$0.16 (-1.14%) | 13.78 | 14.05 | 158.78K |
| 2025-11-26 | 14.00 | 14.04 | ↑$0.04 (0.29%) | 14.00 | 14.35 | 344.64K |
| 2025-11-25 | 13.64 | 14.02 | ↑$0.38 (2.79%) | 13.58 | 14.32 | 422.79K |
| 2025-11-24 | 13.34 | 13.49 | ↑$0.15 (1.12%) | 13.16 | 13.56 | 426.94K |
| 2025-11-21 | 12.89 | 13.27 | ↑$0.38 (2.95%) | 12.76 | 13.37 | 344.67K |
| 2025-11-20 | 13.06 | 12.76 | ↓$0.30 (-2.30%) | 12.76 | 13.13 | 304.07K |
| 2025-11-19 | 13.16 | 12.98 | ↓$0.18 (-1.37%) | 12.92 | 13.18 | 424.73K |
| 2025-11-18 | 13.22 | 13.18 | ↓$0.04 (-0.30%) | 13.12 | 13.38 | 260.21K |
| 2025-11-17 | 13.50 | 13.23 | ↓$0.27 (-2.00%) | 13.18 | 13.60 | 302.88K |
| 2025-11-14 | 13.44 | 13.41 | ↓$0.03 (-0.22%) | 13.13 | 13.46 | 372.97K |
| 2025-11-13 | 13.27 | 13.43 | ↑$0.16 (1.21%) | 13.17 | 13.53 | 399.24K |
| 2025-11-12 | 13.75 | 13.32 | ↓$0.43 (-3.13%) | 13.32 | 13.78 | 460.24K |
| 2025-11-11 | 13.44 | 13.75 | ↑$0.31 (2.31%) | 13.28 | 13.77 | 342.38K |
| 2025-11-10 | 13.28 | 13.32 | ↑$0.04 (0.30%) | 13.12 | 13.54 | 449.88K |
| 2025-11-07 | 13.10 | 13.28 | ↑$0.18 (1.37%) | 12.94 | 13.41 | 685.27K |
| 2025-11-06 | 14.53 | 12.84 | ↓$1.69 (-11.63%) | 12.83 | 14.70 | 471.38K |
| 2025-11-05 | 14.64 | 14.38 | ↓$0.26 (-1.78%) | 14.34 | 14.71 | 274.73K |
| 2025-11-04 | 14.46 | 14.47 | ↑$0.01 (0.07%) | 14.31 | 14.54 | 211.30K |
| 2025-11-03 | 14.28 | 14.48 | ↑$0.20 (1.40%) | 13.88 | 14.50 | 0.98M |
| 2025-10-31 | 14.17 | 14.43 | ↑$0.26 (1.83%) | 14.06 | 14.55 | 504.46K |
Create an account or log in to view more rows.
$SAFE Price target here?
$SAFE weak
$SAFE come on bulls we can do it
don’t let bears win
$SAFE watch for a morning dip and rip
$SAFE so tired of this pos let's fly already
$SAFE The best investment you can make is an investment in yourself or another person
$SAFE jeez
$SAFE lmao wtf was that
$SAFE bear trap dude
$SAFE we just getting started