SAB Biotherapeutics Inc (SABS) Historical Stock Data
3.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SABS is up 0.69% a day on average. There have been 15 days where SAB Biotherapeutics Inc closed green and 15 days where SABS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 3.86 | 3.84 | ↓$0.02 (-0.52%) | 3.80 | 3.95 | 55.78K |
| 2025-12-23 | 3.77 | 3.84 | ↑$0.07 (1.86%) | 3.77 | 4.00 | 127.42K |
| 2025-12-22 | 3.94 | 3.84 | ↓$0.10 (-2.54%) | 3.82 | 3.96 | 127.65K |
| 2025-12-19 | 3.99 | 3.99 | ↑$0.00 (0.00%) | 3.84 | 4.05 | 824.50K |
| 2025-12-18 | 3.98 | 3.95 | ↓$0.03 (-0.75%) | 3.88 | 4.02 | 533.20K |
| 2025-12-17 | 3.99 | 3.96 | ↓$0.03 (-0.75%) | 3.91 | 4.03 | 631.89K |
| 2025-12-16 | 4.01 | 3.99 | ↓$0.02 (-0.50%) | 3.85 | 4.02 | 521.29K |
| 2025-12-15 | 3.81 | 4.00 | ↑$0.19 (4.99%) | 3.76 | 4.04 | 583.57K |
| 2025-12-12 | 3.54 | 3.81 | ↑$0.27 (7.62%) | 3.54 | 3.89 | 150.14K |
| 2025-12-11 | 3.66 | 3.59 | ↓$0.07 (-1.91%) | 3.58 | 3.75 | 112.75K |
| 2025-12-10 | 3.80 | 3.71 | ↓$0.09 (-2.37%) | 3.51 | 3.80 | 153.05K |
| 2025-12-09 | 3.52 | 3.76 | ↑$0.24 (6.82%) | 3.52 | 3.86 | 355.28K |
| 2025-12-08 | 4.00 | 3.55 | ↓$0.45 (-11.25%) | 3.30 | 4.01 | 447.98K |
| 2025-12-05 | 3.82 | 3.98 | ↑$0.16 (4.19%) | 3.81 | 4.08 | 504.40K |
| 2025-12-04 | 3.70 | 3.80 | ↑$0.10 (2.70%) | 3.65 | 3.92 | 207.59K |
| 2025-12-03 | 3.66 | 3.70 | ↑$0.04 (1.09%) | 3.58 | 3.78 | 260.31K |
| 2025-12-02 | 3.81 | 3.64 | ↓$0.17 (-4.46%) | 3.61 | 3.87 | 150.13K |
| 2025-12-01 | 3.95 | 3.79 | ↓$0.16 (-4.05%) | 3.64 | 4.03 | 367.29K |
| 2025-11-28 | 4.08 | 3.95 | ↓$0.13 (-3.19%) | 3.93 | 4.19 | 232.88K |
| 2025-11-26 | 3.97 | 4.04 | ↑$0.07 (1.76%) | 3.90 | 4.11 | 238.28K |
| 2025-11-25 | 4.03 | 3.93 | ↓$0.10 (-2.48%) | 3.89 | 4.15 | 402.73K |
| 2025-11-24 | 4.00 | 4.02 | ↑$0.02 (0.50%) | 3.80 | 4.10 | 165.24K |
| 2025-11-21 | 3.85 | 3.95 | ↑$0.10 (2.60%) | 3.68 | 4.00 | 137.68K |
| 2025-11-20 | 3.88 | 3.80 | ↓$0.08 (-2.06%) | 3.70 | 3.97 | 223.92K |
| 2025-11-19 | 3.90 | 3.83 | ↓$0.07 (-1.79%) | 3.71 | 4.00 | 224.59K |
| 2025-11-18 | 3.44 | 3.91 | ↑$0.47 (13.66%) | 3.43 | 3.97 | 325.76K |
| 2025-11-17 | 3.24 | 3.50 | ↑$0.26 (8.02%) | 3.23 | 3.50 | 150.17K |
| 2025-11-14 | 3.03 | 3.24 | ↑$0.21 (6.93%) | 3.00 | 3.30 | 267.22K |
| 2025-11-13 | 3.35 | 3.10 | ↓$0.25 (-7.46%) | 3.08 | 3.59 | 193.10K |
| 2025-11-12 | 3.28 | 3.41 | ↑$0.13 (3.96%) | 3.07 | 3.44 | 155.51K |
Create an account or log in to view more rows.
$SABS Green by EOD guarentee
$SABS buy
$SABS Was last two days consolidation??
$SABS flow comin
$SABS has just been halted from trading due to volatility.
$SABS has just been halted from trading due to volatility.
$SABS Here we go!!!
$SABS Pamp it higher...
$SABS what’s gonna happen now
$SABS might get a sell off today