ProShares Ultra SmallCap600 (SAA) Historical Stock Data

26.40 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SAA is down -0.29% a day on average. There have been 14 days where ProShares Ultra SmallCap600 closed green and 16 days where SAA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	26.43	26.40	↓$0.03 (-0.12%)	26.38	26.43	1.12K
2025-12-04	26.78	26.47	↓$0.31 (-1.16%)	26.47	26.78	2.14K
2025-12-03	25.76	26.55	↑$0.79 (3.07%)	25.76	26.55	11.48K
2025-12-02	25.69	25.64	↓$0.05 (-0.21%)	25.62	25.85	2.25K
2025-12-01	26.03	25.73	↓$0.30 (-1.15%)	25.55	26.03	8.19K
2025-11-28	25.95	26.06	↑$0.11 (0.43%)	25.95	26.06	502
2025-11-26	25.95	26.11	↑$0.16 (0.60%)	25.95	26.61	5.36K
2025-11-25	24.88	25.80	↑$0.92 (3.71%)	24.88	25.93	7.69K
2025-11-24	24.25	24.50	↑$0.25 (1.04%)	24.18	24.50	4.72K
2025-11-21	22.85	23.92	↑$1.07 (4.67%)	22.85	23.93	3.92K
2025-11-20	23.83	22.57	↓$1.26 (-5.29%)	22.57	24.10	4.40K
2025-11-19	23.43	23.21	↓$0.22 (-0.94%)	23.13	23.43	5.05K
2025-11-18	23.23	23.38	↑$0.15 (0.65%)	22.92	23.55	4.89K
2025-11-17	24.44	23.35	↓$1.09 (-4.47%)	23.22	24.44	1.93K
2025-11-14	24.12	24.37	↑$0.25 (1.05%)	24.11	24.61	4.03K
2025-11-13	25.36	24.28	↓$1.08 (-4.26%)	24.28	25.39	2.48K
2025-11-12	25.53	25.55	↑$0.02 (0.07%)	25.53	25.94	2.21K
2025-11-11	25.42	25.56	↑$0.14 (0.57%)	25.37	25.67	1.60K
2025-11-10	25.26	25.35	↑$0.09 (0.34%)	25.21	25.54	23.73K
2025-11-07	24.10	24.84	↑$0.74 (3.06%)	23.60	24.84	335.20K
2025-11-06	24.97	24.11	↓$0.86 (-3.44%)	24.08	24.97	164.12K
2025-11-05	24.95	25.33	↑$0.38 (1.51%)	24.92	25.40	4.39K
2025-11-04	24.67	24.45	↓$0.22 (-0.90%)	24.45	24.67	1.59K
2025-11-03	25.22	24.98	↓$0.24 (-0.95%)	24.34	25.22	1.21K
2025-10-31	24.73	24.91	↑$0.18 (0.73%)	24.73	24.95	1.40K
2025-10-30	25.71	24.89	↓$0.82 (-3.18%)	24.89	25.71	506
2025-10-29	26.05	25.44	↓$0.61 (-2.33%)	25.44	26.05	478
2025-10-28	26.18	26.13	↓$0.05 (-0.19%)	25.91	26.28	8.93K
2025-10-27	26.79	26.49	↓$0.31 (-1.15%)	26.32	26.79	3.56K
2025-10-24	26.61	26.50	↓$0.11 (-0.42%)	26.50	26.64	2.70K