Seabridge Gold Inc. (SA) Historical Stock Data
30.66 ↑1.13 (3.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SA is up 0.81% a day on average. There have been 17 days where Seabridge Gold Inc. closed green and 13 days where SA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 29.13 | 30.66 | ↑$1.53 (5.25%) | 29.05 | 30.72 | 1.19M |
| 2025-12-03 | 29.48 | 29.53 | ↑$0.05 (0.17%) | 29.10 | 29.83 | 703.29K |
| 2025-12-02 | 28.44 | 29.23 | ↑$0.79 (2.78%) | 27.99 | 29.31 | 1.21M |
| 2025-12-01 | 28.61 | 28.16 | ↓$0.45 (-1.57%) | 27.61 | 28.64 | 788.43K |
| 2025-11-28 | 27.38 | 27.93 | ↑$0.55 (2.01%) | 27.06 | 28.08 | 784.77K |
| 2025-11-26 | 25.55 | 26.78 | ↑$1.23 (4.81%) | 25.54 | 26.88 | 0.93M |
| 2025-11-25 | 25.08 | 25.17 | ↑$0.09 (0.36%) | 24.92 | 25.58 | 0.91M |
| 2025-11-24 | 23.64 | 25.02 | ↑$1.38 (5.84%) | 23.64 | 25.15 | 0.94M |
| 2025-11-21 | 23.62 | 23.56 | ↓$0.06 (-0.25%) | 23.51 | 24.56 | 1.13M |
| 2025-11-20 | 25.40 | 23.98 | ↓$1.42 (-5.59%) | 23.94 | 26.00 | 867.38K |
| 2025-11-19 | 24.82 | 25.24 | ↑$0.42 (1.69%) | 24.70 | 25.70 | 1M |
| 2025-11-18 | 23.91 | 24.48 | ↑$0.57 (2.38%) | 23.71 | 24.65 | 680.37K |
| 2025-11-17 | 23.42 | 23.83 | ↑$0.41 (1.75%) | 23.29 | 24.10 | 778.10K |
| 2025-11-14 | 22.11 | 23.79 | ↑$1.68 (7.60%) | 22.11 | 23.99 | 1M |
| 2025-11-13 | 24.97 | 23.27 | ↓$1.70 (-6.81%) | 22.81 | 25.09 | 1.55M |
| 2025-11-12 | 24.10 | 24.97 | ↑$0.87 (3.61%) | 23.82 | 25.43 | 842.88K |
| 2025-11-11 | 24.25 | 23.98 | ↓$0.27 (-1.11%) | 23.73 | 24.43 | 511.41K |
| 2025-11-10 | 23.76 | 24.24 | ↑$0.48 (2.02%) | 23.45 | 24.54 | 671.53K |
| 2025-11-07 | 22.30 | 22.79 | ↑$0.49 (2.20%) | 22.03 | 22.83 | 570.51K |
| 2025-11-06 | 22.48 | 22.31 | ↓$0.17 (-0.76%) | 22.23 | 23.00 | 563.06K |
| 2025-11-05 | 22.62 | 22.36 | ↓$0.26 (-1.15%) | 22.00 | 22.85 | 732.59K |
| 2025-11-04 | 22.82 | 22.09 | ↓$0.73 (-3.20%) | 22.01 | 22.82 | 698.86K |
| 2025-11-03 | 23.66 | 23.49 | ↓$0.17 (-0.72%) | 22.83 | 24.10 | 641.88K |
| 2025-10-31 | 23.84 | 23.83 | ↓$0.01 (-0.04%) | 23.26 | 24.13 | 561.57K |
| 2025-10-30 | 23.50 | 23.86 | ↑$0.36 (1.53%) | 23.40 | 24.00 | 527.63K |
| 2025-10-29 | 23.78 | 23.45 | ↓$0.33 (-1.39%) | 23.25 | 24.24 | 1.02M |
| 2025-10-28 | 21.73 | 23.00 | ↑$1.27 (5.84%) | 21.67 | 23.21 | 834.80K |
| 2025-10-27 | 22.77 | 22.39 | ↓$0.38 (-1.67%) | 21.69 | 23.30 | 1.16M |
| 2025-10-24 | 23.18 | 23.54 | ↑$0.36 (1.55%) | 23.12 | 24.05 | 683.15K |
| 2025-10-23 | 24.20 | 23.51 | ↓$0.68 (-2.83%) | 23.25 | 24.20 | 840.18K |
Create an account or log in to view more rows.
$SA breaking out of this wedge sooner than later
$SA watch for another rejection up here
$SA is it time?
$SA they don’t want us to shine… But we gon shine…
$SA this is my only green stonk!
I really like this stonk.
$SA bear trap
$SA wow you bulls are losers
$SA shorters eat my shit
$SA just waiting ….
$SA Burn burn burn