Rxsight Inc (RXST) Historical Stock Data
11.46 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RXST is up 0.91% a day on average. There have been 16 days where Rxsight Inc closed green and 14 days where RXST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 11.03 | 11.46 | ↑$0.43 (3.90%) | 10.91 | 11.59 | 484.05K |
| 2025-12-23 | 11.29 | 11.01 | ↓$0.28 (-2.44%) | 10.46 | 11.60 | 1.30M |
| 2025-12-22 | 12.03 | 12.23 | ↑$0.20 (1.66%) | 11.96 | 12.42 | 576.49K |
| 2025-12-19 | 12.33 | 12.03 | ↓$0.30 (-2.43%) | 11.98 | 12.55 | 0.99M |
| 2025-12-18 | 12.85 | 12.31 | ↓$0.54 (-4.20%) | 12.21 | 12.90 | 787.48K |
| 2025-12-17 | 12.72 | 12.60 | ↓$0.12 (-0.94%) | 12.28 | 13.14 | 0.95M |
| 2025-12-16 | 12.52 | 12.76 | ↑$0.24 (1.92%) | 12.07 | 12.95 | 540.98K |
| 2025-12-15 | 12.66 | 12.52 | ↓$0.14 (-1.11%) | 12.29 | 12.86 | 541.81K |
| 2025-12-12 | 13.00 | 12.62 | ↓$0.38 (-2.92%) | 12.60 | 13.00 | 587.32K |
| 2025-12-11 | 12.56 | 13.09 | ↑$0.53 (4.22%) | 12.53 | 13.22 | 1.03M |
| 2025-12-10 | 12.39 | 12.59 | ↑$0.20 (1.61%) | 11.84 | 12.74 | 729.71K |
| 2025-12-09 | 12.55 | 12.48 | ↓$0.07 (-0.56%) | 12.40 | 12.75 | 785.36K |
| 2025-12-08 | 12.70 | 12.56 | ↓$0.14 (-1.10%) | 12.32 | 12.84 | 1.05M |
| 2025-12-05 | 12.53 | 12.63 | ↑$0.10 (0.80%) | 12.47 | 13.16 | 797.59K |
| 2025-12-04 | 11.73 | 12.49 | ↑$0.76 (6.48%) | 11.73 | 12.53 | 502.54K |
| 2025-12-03 | 11.75 | 11.86 | ↑$0.11 (0.94%) | 11.71 | 12.20 | 1.48M |
| 2025-12-02 | 11.52 | 11.76 | ↑$0.24 (2.08%) | 11.23 | 12.16 | 697.43K |
| 2025-12-01 | 11.33 | 11.65 | ↑$0.32 (2.82%) | 11.20 | 11.80 | 1.49M |
| 2025-11-28 | 11.57 | 11.42 | ↓$0.15 (-1.30%) | 11.25 | 11.57 | 284.28K |
| 2025-11-26 | 10.61 | 11.52 | ↑$0.91 (8.58%) | 10.49 | 11.53 | 0.92M |
| 2025-11-25 | 10.27 | 10.67 | ↑$0.40 (3.89%) | 10.22 | 10.96 | 1.60M |
| 2025-11-24 | 10.11 | 10.35 | ↑$0.24 (2.37%) | 9.94 | 10.48 | 823.01K |
| 2025-11-21 | 9.03 | 10.15 | ↑$1.12 (12.40%) | 9.03 | 10.40 | 1.13M |
| 2025-11-20 | 9.58 | 8.95 | ↓$0.63 (-6.58%) | 8.80 | 9.79 | 832.49K |
| 2025-11-19 | 9.66 | 9.50 | ↓$0.16 (-1.66%) | 9.48 | 9.77 | 394.21K |
| 2025-11-18 | 9.83 | 9.60 | ↓$0.23 (-2.34%) | 9.45 | 9.90 | 648.35K |
| 2025-11-17 | 9.65 | 9.86 | ↑$0.21 (2.18%) | 9.54 | 10.12 | 631.14K |
| 2025-11-14 | 9.38 | 9.73 | ↑$0.35 (3.73%) | 9.38 | 9.90 | 610.38K |
| 2025-11-13 | 9.83 | 9.58 | ↓$0.25 (-2.54%) | 9.58 | 10.19 | 594.93K |
| 2025-11-12 | 10.24 | 10.01 | ↓$0.23 (-2.25%) | 9.92 | 10.56 | 837.43K |
Create an account or log in to view more rows.
$RXST HOLDING LONG AND STRONG!!!
$RXST LFFGG
$RXST We will not sell!
$RXST strong move here
$RXST is the dump over
$RXST volume is almost nonexistent
$RXST time to run
$RXST is going to have a run next month
$RXST bear trap?
$RXST let’s go baby!