Invesco S&P MidCap 400 Revenue ETF (RWK) Historical Stock Data
129.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RWK is up 0.19% a day on average. There have been 20 days where Invesco S&P MidCap 400 Revenue ETF closed green and 10 days where RWK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 130.15 | 129.15 | ↓$1.00 (-0.77%) | 128.74 | 130.15 | 19.90K |
| 2025-12-12 | 131.09 | 129.63 | ↓$1.46 (-1.11%) | 129.18 | 131.17 | 24.04K |
| 2025-12-11 | 129.69 | 130.97 | ↑$1.28 (0.99%) | 129.69 | 131.06 | 17.83K |
| 2025-12-10 | 126.91 | 129.76 | ↑$2.85 (2.25%) | 126.91 | 130.04 | 15.63K |
| 2025-12-09 | 126.87 | 126.96 | ↑$0.09 (0.07%) | 126.87 | 127.77 | 19.51K |
| 2025-12-08 | 127.75 | 126.93 | ↓$0.82 (-0.64%) | 126.79 | 127.95 | 9.52K |
| 2025-12-05 | 127.52 | 127.73 | ↑$0.21 (0.16%) | 127.32 | 128.20 | 12.30K |
| 2025-12-04 | 127.51 | 127.57 | ↑$0.06 (0.05%) | 127.03 | 127.84 | 11.64K |
| 2025-12-03 | 126.41 | 127.63 | ↑$1.22 (0.97%) | 126.41 | 127.73 | 15.56K |
| 2025-12-02 | 127.17 | 126.34 | ↓$0.83 (-0.66%) | 126.06 | 127.17 | 8.71K |
| 2025-12-01 | 125.69 | 126.44 | ↑$0.75 (0.60%) | 125.69 | 127.55 | 19.04K |
| 2025-11-28 | 126.71 | 126.88 | ↑$0.17 (0.13%) | 126.28 | 127.18 | 5.75K |
| 2025-11-26 | 125.67 | 126.37 | ↑$0.70 (0.56%) | 125.67 | 127.26 | 16.17K |
| 2025-11-25 | 123.18 | 125.55 | ↑$2.37 (1.92%) | 123.18 | 125.80 | 22.97K |
| 2025-11-24 | 122.15 | 122.95 | ↑$0.80 (0.65%) | 121.39 | 123.25 | 24.78K |
| 2025-11-21 | 119.03 | 121.91 | ↑$2.88 (2.42%) | 119.03 | 122.70 | 30.55K |
| 2025-11-20 | 121.80 | 118.54 | ↓$3.26 (-2.68%) | 118.54 | 122.42 | 23.35K |
| 2025-11-19 | 120.92 | 120.42 | ↓$0.50 (-0.41%) | 120.08 | 121.14 | 27.37K |
| 2025-11-18 | 119.45 | 120.79 | ↑$1.33 (1.12%) | 119.45 | 121.32 | 23.96K |
| 2025-11-17 | 122.50 | 120.14 | ↓$2.36 (-1.93%) | 120.00 | 122.50 | 19.14K |
| 2025-11-14 | 121.81 | 122.77 | ↑$0.96 (0.79%) | 121.81 | 123.25 | 19.28K |
| 2025-11-13 | 124.43 | 122.98 | ↓$1.45 (-1.17%) | 122.88 | 124.77 | 12.81K |
| 2025-11-12 | 124.30 | 124.78 | ↑$0.48 (0.39%) | 124.30 | 124.97 | 10.82K |
| 2025-11-11 | 123.84 | 123.94 | ↑$0.10 (0.08%) | 123.63 | 124.55 | 26.74K |
| 2025-11-10 | 124.46 | 123.92 | ↓$0.54 (-0.43%) | 123.07 | 124.46 | 32.25K |
| 2025-11-07 | 121.38 | 123.51 | ↑$2.13 (1.75%) | 121.38 | 123.51 | 14.80K |
| 2025-11-06 | 123.22 | 122.00 | ↓$1.22 (-0.99%) | 122.00 | 123.79 | 21.22K |
| 2025-11-05 | 122.12 | 123.27 | ↑$1.15 (0.94%) | 122.12 | 124.15 | 29.47K |
| 2025-11-04 | 121.94 | 122.39 | ↑$0.45 (0.37%) | 121.93 | 122.90 | 28.81K |
| 2025-11-03 | 123.26 | 123.51 | ↑$0.25 (0.20%) | 122.36 | 123.54 | 12.15K |
Create an account or log in to view more rows.
$RWK watch for another rejection up here
$RWK BUY BUY BUY BUY
$RWK This was indeed a beautiful day.
$RWK keep it going
$RWK it's just a matter of time and patience...
$RWK Holding
$RWK wow
looking like it’s going to be a monster day!
$RWK Any red I see I shall buy
$RWK Who’s still buying calls?
$RWK Bullish AF ??