Rail Vision Ltd. Ordinary Share (RVSN) Historical Stock Data

0.37 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RVSN is down -0.69% a day on average. There have been 12 days where Rail Vision Ltd. Ordinary Share closed green and 18 days where RVSN closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	0.34	0.37	↑$0.03 (9.10%)	0.34	0.38	1.37M
2025-12-23	0.33	0.35	↑$0.02 (5.70%)	0.33	0.35	491.32K
2025-12-22	0.34	0.33	↓$0.01 (-3.15%)	0.33	0.37	1.06M
2025-12-19	0.34	0.35	↑$0.01 (2.28%)	0.34	0.36	459.30K
2025-12-18	0.35	0.34	↓$0.01 (-3.17%)	0.33	0.35	332.34K
2025-12-17	0.34	0.32	↓$0.02 (-5.73%)	0.32	0.36	457.64K
2025-12-16	0.33	0.35	↑$0.02 (5.48%)	0.33	0.36	443.13K
2025-12-15	0.36	0.33	↓$0.03 (-7.56%)	0.33	0.36	0.97M
2025-12-12	0.37	0.35	↓$0.01 (-3.44%)	0.35	0.37	669.82K
2025-12-11	0.38	0.36	↓$0.02 (-4.67%)	0.36	0.38	472.21K
2025-12-10	0.37	0.38	↑$0.01 (3.42%)	0.36	0.40	392.83K
2025-12-09	0.37	0.38	↑$0.01 (1.44%)	0.36	0.38	319.16K
2025-12-08	0.39	0.37	↓$0.02 (-4.23%)	0.37	0.39	462.17K
2025-12-05	0.40	0.39	↓$0.01 (-2.80%)	0.38	0.42	1.06M
2025-12-04	0.36	0.39	↑$0.03 (9.00%)	0.36	0.39	494.35K
2025-12-03	0.36	0.36	↑$0.01 (1.72%)	0.35	0.37	659.31K
2025-12-02	0.37	0.36	↓$0.00 (-1.31%)	0.36	0.38	750.71K
2025-12-01	0.39	0.38	↓$0.01 (-1.81%)	0.36	0.40	2.86M
2025-11-28	0.38	0.39	↑$0.01 (1.95%)	0.38	0.39	400.05K
2025-11-26	0.35	0.37	↑$0.02 (5.86%)	0.34	0.37	528.66K
2025-11-25	0.37	0.35	↓$0.03 (-6.96%)	0.34	0.37	596.62K
2025-11-24	0.34	0.36	↑$0.02 (5.88%)	0.32	0.37	1.07M
2025-11-21	0.30	0.31	↑$0.01 (3.36%)	0.30	0.32	755.51K
2025-11-20	0.33	0.30	↓$0.02 (-7.26%)	0.30	0.34	1.39M
2025-11-19	0.35	0.33	↓$0.02 (-5.71%)	0.33	0.35	423.61K
2025-11-18	0.35	0.34	↓$0.01 (-2.86%)	0.33	0.36	687.97K
2025-11-17	0.35	0.33	↓$0.02 (-5.00%)	0.33	0.36	627.66K
2025-11-14	0.35	0.34	↓$0.01 (-1.88%)	0.34	0.37	607.57K
2025-11-13	0.37	0.35	↓$0.02 (-4.75%)	0.35	0.38	0.91M
2025-11-12	0.39	0.38	↓$0.01 (-3.66%)	0.37	0.40	695.42K