Riverview Bancorp Inc (RVSB) Historical Stock Data
5.53 ↑0.19 (3.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RVSB is up 0.15% a day on average. There have been 16 days where Riverview Bancorp Inc closed green and 14 days where RVSB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 5.39 | 5.53 | ↑$0.14 (2.60%) | 5.34 | 5.57 | 81.60K |
| 2025-12-12 | 5.34 | 5.34 | ↑$0.00 (0.00%) | 5.28 | 5.40 | 74.67K |
| 2025-12-11 | 5.26 | 5.37 | ↑$0.11 (2.09%) | 5.23 | 5.41 | 69.38K |
| 2025-12-10 | 5.11 | 5.25 | ↑$0.14 (2.74%) | 5.05 | 5.34 | 70.63K |
| 2025-12-09 | 5.13 | 5.04 | ↓$0.09 (-1.75%) | 5.03 | 5.18 | 33.21K |
| 2025-12-08 | 5.09 | 5.14 | ↑$0.05 (0.98%) | 5.01 | 5.38 | 93.36K |
| 2025-12-05 | 5.17 | 5.11 | ↓$0.06 (-1.16%) | 5.04 | 5.31 | 25.52K |
| 2025-12-04 | 5.20 | 5.18 | ↓$0.02 (-0.38%) | 5.14 | 5.27 | 32.66K |
| 2025-12-03 | 5.25 | 5.20 | ↓$0.05 (-0.95%) | 5.18 | 5.30 | 44.13K |
| 2025-12-02 | 5.28 | 5.25 | ↓$0.03 (-0.57%) | 5.24 | 5.29 | 50.55K |
| 2025-12-01 | 5.29 | 5.25 | ↓$0.04 (-0.76%) | 5.25 | 5.30 | 23.45K |
| 2025-11-28 | 5.25 | 5.27 | ↑$0.02 (0.38%) | 5.25 | 5.31 | 20.53K |
| 2025-11-26 | 5.17 | 5.25 | ↑$0.08 (1.55%) | 5.17 | 5.28 | 26.39K |
| 2025-11-25 | 5.26 | 5.26 | ↑$0.00 (0.00%) | 5.24 | 5.29 | 22.84K |
| 2025-11-24 | 5.34 | 5.22 | ↓$0.12 (-2.25%) | 5.18 | 5.34 | 17.88K |
| 2025-11-21 | 5.11 | 5.29 | ↑$0.18 (3.52%) | 5.11 | 5.30 | 49K |
| 2025-11-20 | 5.21 | 5.12 | ↓$0.09 (-1.73%) | 5.11 | 5.21 | 40.78K |
| 2025-11-19 | 5.11 | 5.15 | ↑$0.04 (0.78%) | 5.08 | 5.17 | 50.75K |
| 2025-11-18 | 5.05 | 5.08 | ↑$0.03 (0.59%) | 5.05 | 5.20 | 83.74K |
| 2025-11-17 | 5.28 | 5.06 | ↓$0.22 (-4.17%) | 5.06 | 5.35 | 49.15K |
| 2025-11-14 | 5.45 | 5.31 | ↓$0.14 (-2.48%) | 5.30 | 5.45 | 29.39K |
| 2025-11-13 | 5.32 | 5.30 | ↓$0.02 (-0.38%) | 5.30 | 5.38 | 25.61K |
| 2025-11-12 | 5.34 | 5.38 | ↑$0.04 (0.75%) | 5.34 | 5.43 | 29.06K |
| 2025-11-11 | 5.50 | 5.41 | ↓$0.09 (-1.64%) | 5.39 | 5.54 | 21.07K |
| 2025-11-10 | 5.47 | 5.45 | ↓$0.02 (-0.37%) | 5.42 | 5.60 | 51.70K |
| 2025-11-07 | 5.43 | 5.49 | ↑$0.06 (1.10%) | 5.40 | 5.58 | 33.82K |
| 2025-11-06 | 5.47 | 5.43 | ↓$0.04 (-0.73%) | 5.27 | 5.50 | 52.94K |
| 2025-11-05 | 5.34 | 5.54 | ↑$0.20 (3.75%) | 5.34 | 5.54 | 45.07K |
| 2025-11-04 | 5.19 | 5.30 | ↑$0.11 (2.12%) | 5.15 | 5.36 | 51.67K |
| 2025-11-03 | 5.15 | 5.20 | ↑$0.05 (0.97%) | 5.11 | 5.28 | 63.62K |
Create an account or log in to view more rows.
$RVSB man this will be good in coming weeks
$RVSB I like it
$RVSB cover that shit
$RVSB Dumping started...
Get out while you can...
$RVSB Was last two days consolidation??
$RVSB Come on.. Let it fall.. buy later bulls
$RVSB bear trap dude
$RVSB we need more volume
$RVSB Holding.
$RVSB gonna take my L with this one