Xtrackers Municipal Infrastructure Revenue Bond ETF (RVNU) Historical Stock Data
24.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RVNU is down -0.04% a day on average. There have been 14 days where Xtrackers Municipal Infrastructure Revenue Bond ETF closed green and 16 days where RVNU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 24.58 | 24.57 | ↓$0.01 (-0.04%) | 24.57 | 24.64 | 22.06K |
| 2025-12-23 | 24.55 | 24.52 | ↓$0.03 (-0.11%) | 24.52 | 24.62 | 8.82K |
| 2025-12-22 | 24.53 | 24.53 | ↓$0.01 (-0.02%) | 24.51 | 24.55 | 29.81K |
| 2025-12-19 | 24.66 | 24.58 | ↓$0.08 (-0.32%) | 24.53 | 24.66 | 41.73K |
| 2025-12-18 | 24.61 | 24.62 | ↑$0.01 (0.04%) | 24.56 | 24.67 | 32.93K |
| 2025-12-17 | 24.62 | 24.59 | ↓$0.03 (-0.12%) | 24.58 | 24.66 | 20.81K |
| 2025-12-16 | 24.63 | 24.60 | ↓$0.03 (-0.12%) | 24.57 | 24.67 | 27.01K |
| 2025-12-15 | 24.73 | 24.60 | ↓$0.13 (-0.53%) | 24.59 | 24.73 | 18.74K |
| 2025-12-12 | 24.69 | 24.72 | ↑$0.02 (0.09%) | 24.66 | 24.80 | 12.97K |
| 2025-12-11 | 24.70 | 24.76 | ↑$0.06 (0.24%) | 24.62 | 24.78 | 18.27K |
| 2025-12-10 | 24.76 | 24.67 | ↓$0.09 (-0.36%) | 24.65 | 24.77 | 17.74K |
| 2025-12-09 | 24.78 | 24.71 | ↓$0.07 (-0.28%) | 24.70 | 24.81 | 6.62K |
| 2025-12-08 | 24.81 | 24.75 | ↓$0.06 (-0.26%) | 24.68 | 24.81 | 27.24K |
| 2025-12-05 | 24.72 | 24.76 | ↑$0.04 (0.16%) | 24.69 | 24.83 | 17.31K |
| 2025-12-04 | 24.77 | 24.78 | ↑$0.00 (0.02%) | 24.75 | 24.81 | 9.12K |
| 2025-12-03 | 24.75 | 24.76 | ↑$0.01 (0.05%) | 24.75 | 24.84 | 7.11K |
| 2025-12-02 | 24.80 | 24.77 | ↓$0.03 (-0.12%) | 24.75 | 24.86 | 8.45K |
| 2025-12-01 | 24.76 | 24.83 | ↑$0.07 (0.28%) | 24.76 | 24.90 | 9.54K |
| 2025-11-28 | 24.90 | 24.97 | ↑$0.06 (0.26%) | 24.90 | 25.00 | 3.57K |
| 2025-11-26 | 24.84 | 24.96 | ↑$0.12 (0.48%) | 24.80 | 24.96 | 14.38K |
| 2025-11-25 | 24.95 | 24.83 | ↓$0.12 (-0.48%) | 24.83 | 24.96 | 29K |
| 2025-11-24 | 24.85 | 24.90 | ↑$0.05 (0.20%) | 24.83 | 24.98 | 14.24K |
| 2025-11-21 | 24.85 | 24.85 | ↓$0.01 (-0.02%) | 24.80 | 24.91 | 37.81K |
| 2025-11-20 | 24.92 | 24.76 | ↓$0.16 (-0.64%) | 24.75 | 24.92 | 18.04K |
| 2025-11-19 | 24.83 | 24.91 | ↑$0.08 (0.32%) | 24.83 | 24.94 | 18.29K |
| 2025-11-18 | 24.89 | 24.91 | ↑$0.02 (0.08%) | 24.80 | 24.93 | 24.80K |
| 2025-11-17 | 24.86 | 24.85 | ↓$0.01 (-0.05%) | 24.84 | 24.90 | 2.63K |
| 2025-11-14 | 24.84 | 24.75 | ↓$0.09 (-0.34%) | 24.75 | 24.87 | 14.37K |
| 2025-11-13 | 24.76 | 24.80 | ↑$0.04 (0.16%) | 24.76 | 24.85 | 14.80K |
| 2025-11-12 | 24.77 | 24.82 | ↑$0.05 (0.20%) | 24.77 | 24.88 | 5.81K |
Create an account or log in to view more rows.
$RVNU hold and buy… go green go!!!
$RVNU Holding Pattern
$RVNU Move up
let's buy
$RVNU Games being played here.
$RVNU Nothing but time to wait
$RVNU what happen
$RVNU looking good today??
$RVNU Same thing
different day
$RVNU I hope I never have to work for anyone again after this
$RVNU Don't like that...