Invesco S&P 500 Equal Weight Utilities ETF (RSPU) Historical Stock Data
75.44 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RSPU is down -0.21% a day on average. There have been 10 days where Invesco S&P 500 Equal Weight Utilities ETF closed green and 20 days where RSPU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 75.16 | 75.44 | ↑$0.28 (0.37%) | 74.84 | 75.51 | 29.07K |
| 2025-12-12 | 74.95 | 74.77 | ↓$0.18 (-0.24%) | 74.67 | 75.41 | 93.38K |
| 2025-12-11 | 74.49 | 74.85 | ↑$0.36 (0.48%) | 74.49 | 75.18 | 30.99K |
| 2025-12-10 | 74.80 | 74.48 | ↓$0.32 (-0.43%) | 74.23 | 74.80 | 329.07K |
| 2025-12-09 | 74.87 | 74.67 | ↓$0.20 (-0.27%) | 74.63 | 75.27 | 100.09K |
| 2025-12-08 | 75.50 | 74.55 | ↓$0.95 (-1.26%) | 74.42 | 75.50 | 88.11K |
| 2025-12-05 | 75.79 | 75.34 | ↓$0.45 (-0.59%) | 75.33 | 75.95 | 81.50K |
| 2025-12-04 | 75.92 | 75.89 | ↓$0.03 (-0.04%) | 75.67 | 76.41 | 83.42K |
| 2025-12-03 | 76.41 | 76.03 | ↓$0.38 (-0.50%) | 75.68 | 76.45 | 29.03K |
| 2025-12-02 | 77.29 | 76.25 | ↓$1.04 (-1.35%) | 76.20 | 77.29 | 73.05K |
| 2025-12-01 | 78.47 | 77.06 | ↓$1.41 (-1.80%) | 76.99 | 78.47 | 70.34K |
| 2025-11-28 | 78.50 | 78.84 | ↑$0.34 (0.43%) | 78.46 | 78.86 | 23.22K |
| 2025-11-26 | 77.79 | 78.39 | ↑$0.60 (0.77%) | 77.79 | 78.45 | 34.73K |
| 2025-11-25 | 77.87 | 77.43 | ↓$0.44 (-0.57%) | 77.12 | 77.87 | 62.94K |
| 2025-11-24 | 77.09 | 77.78 | ↑$0.69 (0.90%) | 76.66 | 77.78 | 28.20K |
| 2025-11-21 | 77.06 | 77.02 | ↓$0.04 (-0.05%) | 76.51 | 77.32 | 26.65K |
| 2025-11-20 | 77.46 | 76.69 | ↓$0.77 (-0.99%) | 76.65 | 77.82 | 31.80K |
| 2025-11-19 | 78.02 | 76.93 | ↓$1.09 (-1.40%) | 76.83 | 78.02 | 34.88K |
| 2025-11-18 | 78.32 | 77.93 | ↓$0.39 (-0.50%) | 77.92 | 78.52 | 21.93K |
| 2025-11-17 | 78.03 | 78.19 | ↑$0.16 (0.21%) | 77.90 | 78.47 | 31.15K |
| 2025-11-14 | 77.63 | 77.65 | ↑$0.02 (0.03%) | 77.41 | 78.13 | 18.67K |
| 2025-11-13 | 78.24 | 77.62 | ↓$0.63 (-0.80%) | 77.60 | 78.24 | 28.69K |
| 2025-11-12 | 78.13 | 78.45 | ↑$0.32 (0.41%) | 78.06 | 78.45 | 23.37K |
| 2025-11-11 | 78.22 | 78.30 | ↑$0.08 (0.10%) | 77.80 | 78.35 | 22.67K |
| 2025-11-10 | 78.20 | 78.07 | ↓$0.13 (-0.17%) | 77.53 | 78.37 | 41.52K |
| 2025-11-07 | 77.18 | 78.10 | ↑$0.92 (1.19%) | 77.18 | 78.10 | 28.84K |
| 2025-11-06 | 77.24 | 77.23 | ↓$0.01 (-0.01%) | 77.18 | 77.83 | 25.84K |
| 2025-11-05 | 77.41 | 77.40 | ↓$0.01 (-0.01%) | 77.12 | 77.61 | 24.62K |
| 2025-11-04 | 77.36 | 77.25 | ↓$0.11 (-0.14%) | 77.10 | 77.37 | 27.79K |
| 2025-11-03 | 77.39 | 77.29 | ↓$0.10 (-0.13%) | 76.32 | 77.39 | 28.71K |
Create an account or log in to view more rows.
$RSPU recovery hasn’t even started yet.. imo
$RSPU buying a share monday LFG
$RSPU God dammit
$RSPU I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$RSPU I actually want the market pullback 5% is pretty crazy how this market keep going and going
$RSPU Many many bears
$RSPU due for a spike!
$RSPU what happened?
$RSPU id rather have a dip then rip than a gap and crap
$RSPU today feels different to the moon