Invesco S&P 500 Equal Weight Health Care ETF (RSPH) Historical Stock Data
32.13 ↑0.16 (0.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RSPH is up 0.10% a day on average. There have been 15 days where Invesco S&P 500 Equal Weight Health Care ETF closed green and 15 days where RSPH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 32.01 | 32.13 | ↑$0.12 (0.37%) | 32.01 | 32.16 | 38.37K |
| 2025-12-23 | 32.03 | 31.97 | ↓$0.06 (-0.19%) | 31.96 | 32.11 | 49.12K |
| 2025-12-22 | 31.81 | 32.14 | ↑$0.33 (1.04%) | 31.81 | 32.14 | 53.28K |
| 2025-12-19 | 31.68 | 31.97 | ↑$0.29 (0.92%) | 31.68 | 32.06 | 64.03K |
| 2025-12-18 | 31.72 | 31.71 | ↓$0.01 (-0.03%) | 31.68 | 31.89 | 74.78K |
| 2025-12-17 | 31.72 | 31.72 | ↑$0.00 (0.00%) | 31.67 | 31.94 | 38.08K |
| 2025-12-16 | 32.07 | 31.72 | ↓$0.35 (-1.09%) | 31.53 | 32.07 | 50.13K |
| 2025-12-15 | 32.06 | 32.16 | ↑$0.10 (0.31%) | 31.95 | 32.17 | 66.27K |
| 2025-12-12 | 32.07 | 31.94 | ↓$0.13 (-0.41%) | 31.85 | 32.12 | 75.72K |
| 2025-12-11 | 31.75 | 32.00 | ↑$0.25 (0.79%) | 31.75 | 32.05 | 65.54K |
| 2025-12-10 | 31.25 | 31.72 | ↑$0.47 (1.50%) | 31.25 | 31.73 | 61.63K |
| 2025-12-09 | 31.50 | 31.21 | ↓$0.29 (-0.92%) | 31.21 | 31.60 | 56.25K |
| 2025-12-08 | 31.82 | 31.44 | ↓$0.38 (-1.19%) | 31.43 | 31.82 | 41.61K |
| 2025-12-05 | 31.90 | 31.81 | ↓$0.09 (-0.28%) | 31.81 | 31.95 | 44.33K |
| 2025-12-04 | 31.89 | 31.80 | ↓$0.09 (-0.28%) | 31.65 | 31.90 | 40.95K |
| 2025-12-03 | 31.84 | 31.90 | ↑$0.06 (0.19%) | 31.84 | 32.04 | 39.82K |
| 2025-12-02 | 31.92 | 31.74 | ↓$0.18 (-0.56%) | 31.74 | 31.97 | 42.82K |
| 2025-12-01 | 32.24 | 31.90 | ↓$0.34 (-1.05%) | 31.90 | 32.40 | 39.40K |
| 2025-11-28 | 32.50 | 32.39 | ↓$0.11 (-0.34%) | 32.34 | 32.50 | 17.14K |
| 2025-11-26 | 32.49 | 32.50 | ↑$0.01 (0.04%) | 32.45 | 32.61 | 62.48K |
| 2025-11-25 | 31.96 | 32.55 | ↑$0.59 (1.85%) | 31.96 | 32.62 | 114.24K |
| 2025-11-24 | 31.71 | 31.85 | ↑$0.14 (0.44%) | 31.67 | 31.98 | 35.36K |
| 2025-11-21 | 30.76 | 31.54 | ↑$0.78 (2.54%) | 30.74 | 31.72 | 69.13K |
| 2025-11-20 | 31.00 | 30.65 | ↓$0.35 (-1.13%) | 30.65 | 31.12 | 27.20K |
| 2025-11-19 | 30.97 | 30.83 | ↓$0.14 (-0.45%) | 30.71 | 30.98 | 322.76K |
| 2025-11-18 | 30.80 | 30.98 | ↑$0.18 (0.58%) | 30.75 | 31.13 | 140.06K |
| 2025-11-17 | 30.95 | 30.84 | ↓$0.11 (-0.35%) | 30.82 | 31.23 | 75.17K |
| 2025-11-14 | 31.11 | 30.98 | ↓$0.13 (-0.42%) | 30.90 | 31.23 | 54.08K |
| 2025-11-13 | 31.21 | 31.28 | ↑$0.07 (0.22%) | 31.12 | 31.63 | 46.30K |
| 2025-11-12 | 31.10 | 31.40 | ↑$0.30 (0.96%) | 31.10 | 31.49 | 54.61K |
Create an account or log in to view more rows.
$RSPH to the moon!!! lfG
$RSPH Don't hold!!! Buy it
$RSPH LOADING UP HERE!
$RSPH Momentum is building...
$RSPH Good morning traders
$RSPH overvalued
$RSPH it's going down??
$RSPH hint hint this is when you buy a few
$RSPH every dip gets bought up.
$RSPH man this will be good in coming weeks