Republic Services Inc (RSG) Options
215.12 ↓0.25 (-0.12%)
As of December 31, 1969, 7:00pm EST.
RSG Max Pain
The max pain for RSG on December 19th, 2025 is $220.
Republic Services is currently $215.12 which is -2.22% lower than its max pain. According to the max pain theory, Republic Services will likely gravitate higher closer to $220 by December 19th.
Outlook:
RSG Max Pain Distribution Chart
Option Chain
The option chain for Republic Services on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$RSG we always finish green after a red week. Less go!
$RSG Free money indeed??
$RSG It's happening!
$RSG to the moon
$RSG When in doubt
zoom out. ??
$RSG Let’s get it
$RSG very nice
$RSG what V recovery or fake pump
$RSG Was last two days consolidation??
$RSG my hands are made out of diamonds