Richtech Robotics Inc. Class B Common Stock (RR) Historical Stock Data
3.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RR is up 0.37% a day on average. There have been 14 days where Richtech Robotics Inc. Class B Common Stock closed green and 16 days where RR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 3.39 | 3.65 | ↑$0.26 (7.67%) | 3.37 | 3.66 | 14.64M |
| 2025-12-23 | 3.40 | 3.37 | ↓$0.03 (-0.88%) | 3.34 | 3.55 | 10.70M |
| 2025-12-22 | 3.64 | 3.48 | ↓$0.16 (-4.40%) | 3.47 | 3.68 | 13.34M |
| 2025-12-19 | 3.40 | 3.54 | ↑$0.14 (4.12%) | 3.35 | 3.59 | 32.05M |
| 2025-12-18 | 3.56 | 3.41 | ↓$0.15 (-4.21%) | 3.39 | 3.66 | 17.04M |
| 2025-12-17 | 3.62 | 3.43 | ↓$0.19 (-5.25%) | 3.41 | 3.75 | 17.99M |
| 2025-12-16 | 3.45 | 3.63 | ↑$0.18 (5.22%) | 3.44 | 3.83 | 20.93M |
| 2025-12-15 | 4.09 | 3.52 | ↓$0.57 (-13.94%) | 3.46 | 4.14 | 25.14M |
| 2025-12-12 | 4.65 | 4.12 | ↓$0.53 (-11.40%) | 4.06 | 4.68 | 42.06M |
| 2025-12-11 | 4.15 | 4.68 | ↑$0.53 (12.77%) | 3.91 | 4.70 | 41.38M |
| 2025-12-10 | 4.30 | 4.15 | ↓$0.15 (-3.49%) | 4.12 | 4.50 | 26.27M |
| 2025-12-09 | 4.26 | 4.34 | ↑$0.08 (1.88%) | 4.11 | 4.47 | 24.45M |
| 2025-12-08 | 4.51 | 4.38 | ↓$0.13 (-2.88%) | 4.14 | 4.68 | 34.74M |
| 2025-12-05 | 4.47 | 4.46 | ↓$0.01 (-0.22%) | 4.31 | 4.74 | 47.14M |
| 2025-12-04 | 4.14 | 4.59 | ↑$0.45 (10.87%) | 4.05 | 4.83 | 79.73M |
| 2025-12-03 | 3.75 | 4.22 | ↑$0.47 (12.53%) | 3.47 | 4.24 | 87.74M |
| 2025-12-02 | 3.38 | 3.56 | ↑$0.18 (5.33%) | 3.36 | 3.64 | 16.49M |
| 2025-12-01 | 3.40 | 3.35 | ↓$0.05 (-1.47%) | 3.32 | 3.56 | 10.65M |
| 2025-11-28 | 3.54 | 3.55 | ↑$0.01 (0.28%) | 3.46 | 3.67 | 8.91M |
| 2025-11-26 | 3.63 | 3.46 | ↓$0.17 (-4.68%) | 3.45 | 3.65 | 18.41M |
| 2025-11-25 | 3.29 | 3.58 | ↑$0.29 (8.81%) | 3.12 | 3.62 | 21.84M |
| 2025-11-24 | 3.09 | 3.27 | ↑$0.18 (5.83%) | 3.06 | 3.30 | 17.62M |
| 2025-11-21 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 2.81 | 3.09 | 20.31M |
| 2025-11-20 | 3.48 | 3.04 | ↓$0.44 (-12.64%) | 3.03 | 3.51 | 22.05M |
| 2025-11-19 | 3.27 | 3.21 | ↓$0.06 (-1.83%) | 3.09 | 3.33 | 21.54M |
| 2025-11-18 | 3.05 | 3.24 | ↑$0.19 (6.23%) | 3.02 | 3.32 | 37.74M |
| 2025-11-17 | 3.22 | 3.12 | ↓$0.10 (-3.11%) | 3.07 | 3.32 | 13.50M |
| 2025-11-14 | 3.10 | 3.35 | ↑$0.25 (8.06%) | 3.09 | 3.47 | 18.01M |
| 2025-11-13 | 3.43 | 3.26 | ↓$0.17 (-4.96%) | 3.20 | 3.49 | 15.17M |
| 2025-11-12 | 3.67 | 3.55 | ↓$0.12 (-3.27%) | 3.50 | 3.81 | 15.52M |
Create an account or log in to view more rows.
$RR my lotto for earnings
$RR Mindset is key
$RR Now I'm worried....
$RR prepare your cash to buy dip
$RR Shorts are calling in all the favors
$RR always with good potential for a long term Hodl
$RR Tendie tickets on discount today!!!
$RR Markets about as efficient as a retirement home
$RR I love you!
$RR Not Selling
Hodling for thousands!