Hartford Multifactor US Equity ETF (ROUS) Historical Stock Data
58.69 ↑0.30 (0.51%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ROUS is down -0.18% a day on average. There have been 16 days where Hartford Multifactor US Equity ETF closed green and 14 days where ROUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 58.56 | 58.69 | ↑$0.13 (0.22%) | 58.49 | 58.73 | 56.39K |
| 2025-12-19 | 58.01 | 58.39 | ↑$0.38 (0.66%) | 58.01 | 58.51 | 19.24K |
| 2025-12-18 | 58.14 | 57.95 | ↓$0.19 (-0.33%) | 57.86 | 58.35 | 23.35K |
| 2025-12-17 | 58.19 | 57.63 | ↓$0.56 (-0.96%) | 57.58 | 58.19 | 20.25K |
| 2025-12-16 | 58.38 | 58.00 | ↓$0.38 (-0.65%) | 57.77 | 58.38 | 45.52K |
| 2025-12-15 | 58.76 | 58.34 | ↓$0.42 (-0.71%) | 58.27 | 58.76 | 32.58K |
| 2025-12-12 | 59.24 | 58.37 | ↓$0.87 (-1.47%) | 58.19 | 59.24 | 26.34K |
| 2025-12-11 | 58.64 | 59.17 | ↑$0.53 (0.90%) | 58.59 | 59.17 | 62.91K |
| 2025-12-10 | 58.21 | 58.69 | ↑$0.48 (0.82%) | 58.02 | 58.80 | 53.77K |
| 2025-12-09 | 58.22 | 58.11 | ↓$0.11 (-0.19%) | 58.07 | 58.35 | 32.49K |
| 2025-12-08 | 58.54 | 58.13 | ↓$0.41 (-0.70%) | 58.09 | 58.54 | 643.84K |
| 2025-12-05 | 58.30 | 58.31 | ↑$0.01 (0.02%) | 58.23 | 58.44 | 40.59K |
| 2025-12-04 | 58.03 | 58.09 | ↑$0.06 (0.11%) | 57.84 | 58.17 | 22.96K |
| 2025-12-03 | 57.71 | 57.91 | ↑$0.20 (0.35%) | 57.61 | 57.95 | 25.43K |
| 2025-12-02 | 58.00 | 57.76 | ↓$0.24 (-0.41%) | 57.59 | 58.00 | 53.10K |
| 2025-12-01 | 57.68 | 57.74 | ↑$0.06 (0.10%) | 57.68 | 58.10 | 24.50K |
| 2025-11-28 | 58.03 | 58.16 | ↑$0.13 (0.22%) | 57.95 | 58.16 | 3.48K |
| 2025-11-26 | 57.72 | 57.87 | ↑$0.15 (0.26%) | 57.72 | 58.03 | 33.36K |
| 2025-11-25 | 56.81 | 57.43 | ↑$0.62 (1.09%) | 56.81 | 57.50 | 18.74K |
| 2025-11-24 | 56.50 | 56.68 | ↑$0.18 (0.32%) | 56.32 | 56.84 | 52.29K |
| 2025-11-21 | 55.74 | 56.12 | ↑$0.38 (0.67%) | 55.61 | 56.38 | 19.28K |
| 2025-11-20 | 57.16 | 55.41 | ↓$1.75 (-3.06%) | 55.39 | 57.16 | 16.86K |
| 2025-11-19 | 56.51 | 56.32 | ↓$0.19 (-0.34%) | 56.13 | 56.66 | 19.75K |
| 2025-11-18 | 56.36 | 56.33 | ↓$0.03 (-0.05%) | 56.04 | 56.62 | 16.86K |
| 2025-11-17 | 57.17 | 56.47 | ↓$0.70 (-1.22%) | 56.29 | 57.27 | 20.20K |
| 2025-11-14 | 56.84 | 57.12 | ↑$0.28 (0.49%) | 56.72 | 57.44 | 19.43K |
| 2025-11-13 | 58.14 | 57.25 | ↓$0.89 (-1.53%) | 57.15 | 58.14 | 31.59K |
| 2025-11-12 | 58.18 | 58.10 | ↓$0.08 (-0.14%) | 58.10 | 58.36 | 21.49K |
| 2025-11-11 | 57.86 | 57.98 | ↑$0.12 (0.21%) | 57.78 | 58.07 | 11.58K |
| 2025-11-10 | 57.85 | 57.86 | ↑$0.01 (0.01%) | 57.46 | 57.98 | 14.98K |
Create an account or log in to view more rows.
$ROUS HODL
$ROUS might get a sell off today
$ROUS man this will be good in coming weeks
$ROUS I blocked some bears and I liked it!
$ROUS We will not sell!
$ROUS my hands are made out of diamonds
$ROUS it's going down??
$ROUS I like it
$ROUS wow
looking like it’s going to be a monster day!
$ROUS the redness has arrived