Strategy Shares Newfound/ReSolve Robust Momentum ETF (ROMO) Historical Stock Data
34.29 ↓0.31 (-0.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ROMO is up 0.07% a day on average. There have been 23 days where Strategy Shares Newfound/ReSolve Robust Momentum ETF closed green and 7 days where ROMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 34.28 | 34.29 | ↑$0.01 (0.02%) | 34.28 | 34.35 | 10.44K |
| 2025-12-11 | 34.49 | 34.60 | ↑$0.11 (0.32%) | 34.49 | 34.60 | 1.50K |
| 2025-12-10 | 34.41 | 34.58 | ↑$0.17 (0.49%) | 34.40 | 34.58 | 1.52K |
| 2025-12-09 | 34.38 | 34.29 | ↓$0.09 (-0.27%) | 34.29 | 34.38 | 298 |
| 2025-12-08 | 34.35 | 34.30 | ↓$0.05 (-0.13%) | 34.28 | 34.35 | 8.49K |
| 2025-12-05 | 34.41 | 34.41 | ↑$0.00 (0.00%) | 34.41 | 34.41 | 386 |
| 2025-12-04 | 34.32 | 34.32 | ↑$0.00 (0.00%) | 34.32 | 34.32 | 42 |
| 2025-12-03 | 34.31 | 34.32 | ↑$0.01 (0.01%) | 34.26 | 34.35 | 4.87K |
| 2025-12-02 | 34.17 | 34.26 | ↑$0.09 (0.26%) | 34.17 | 34.26 | 6.02K |
| 2025-12-01 | 34.19 | 34.14 | ↓$0.05 (-0.15%) | 34.14 | 34.22 | 1.10K |
| 2025-11-28 | 34.16 | 34.30 | ↑$0.14 (0.41%) | 34.16 | 34.30 | 703 |
| 2025-11-26 | 34.20 | 34.16 | ↓$0.03 (-0.09%) | 34.16 | 34.21 | 8.97K |
| 2025-11-25 | 33.90 | 33.90 | ↑$0.00 (0.00%) | 33.90 | 33.90 | 27 |
| 2025-11-24 | 33.55 | 33.63 | ↑$0.08 (0.23%) | 33.55 | 33.64 | 1.41K |
| 2025-11-21 | 32.94 | 33.26 | ↑$0.32 (0.97%) | 32.94 | 33.26 | 1.34K |
| 2025-11-20 | 33.31 | 33.00 | ↓$0.31 (-0.93%) | 33.00 | 33.36 | 3.33K |
| 2025-11-19 | 33.42 | 33.48 | ↑$0.06 (0.18%) | 33.42 | 33.48 | 191 |
| 2025-11-18 | 33.46 | 33.48 | ↑$0.02 (0.06%) | 33.45 | 33.48 | 825 |
| 2025-11-17 | 33.74 | 33.74 | ↑$0.00 (0.00%) | 33.74 | 33.74 | 197 |
| 2025-11-14 | 34.11 | 34.11 | ↑$0.00 (0.00%) | 34.11 | 34.11 | 590 |
| 2025-11-13 | 34.41 | 34.10 | ↓$0.31 (-0.91%) | 34.10 | 34.41 | 816 |
| 2025-11-12 | 34.56 | 34.56 | ↑$0.00 (0.00%) | 34.54 | 34.56 | 612 |
| 2025-11-11 | 34.37 | 34.49 | ↑$0.12 (0.35%) | 34.37 | 34.49 | 1.16K |
| 2025-11-10 | 34.25 | 34.42 | ↑$0.17 (0.50%) | 34.25 | 34.42 | 599 |
| 2025-11-07 | 33.55 | 33.92 | ↑$0.37 (1.10%) | 33.55 | 33.92 | 5.11K |
| 2025-11-06 | 33.89 | 33.90 | ↑$0.01 (0.04%) | 33.89 | 34.05 | 708 |
| 2025-11-05 | 34.24 | 34.24 | ↑$0.00 (0.00%) | 34.24 | 34.25 | 1.14K |
| 2025-11-04 | 34.16 | 33.98 | ↓$0.18 (-0.53%) | 33.98 | 34.17 | 1.51K |
| 2025-11-03 | 34.42 | 34.42 | ↑$0.00 (0.00%) | 34.42 | 34.42 | 25 |
| 2025-10-31 | 34.35 | 34.36 | ↑$0.01 (0.02%) | 34.35 | 34.36 | 570 |
Create an account or log in to view more rows.
$ROMO we finna be at the top yo
$ROMO no pain no gain
$ROMO is going to have a run next month
$ROMO let’s gooooo
$ROMO pressure
$ROMO good times
$ROMO get ready bears and bulls
$ROMO whelp. you win this round. goodluck
$ROMO Bears go home!
$ROMO bear trap dude