Hartford Multifactor Diversified International ETF (RODE) Historical Stock Data
27.62 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RODE is up 0.02% a day on average. There have been 20 days where Hartford Multifactor Diversified International ETF closed green and 10 days where RODE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-23 | 27.57 | 27.62 | ↑$0.05 (0.18%) | 27.57 | 27.67 | 1.08K |
| 2025-06-20 | 27.57 | 27.62 | ↑$0.05 (0.18%) | 27.57 | 27.62 | 218 |
| 2025-06-18 | 31.56 | 31.62 | ↑$0.06 (0.19%) | 31.56 | 31.62 | 417 |
| 2025-06-16 | 31.66 | 31.58 | ↓$0.09 (-0.27%) | 31.10 | 31.66 | 1.56K |
| 2025-06-13 | 31.64 | 31.64 | ↑$0.00 (0.00%) | 31.64 | 31.64 | 2 |
| 2025-06-11 | 31.64 | 31.64 | ↑$0.00 (0.00%) | 31.64 | 31.64 | 69 |
| 2025-06-10 | 31.65 | 31.67 | ↑$0.02 (0.06%) | 31.65 | 31.67 | 414 |
| 2025-06-09 | 31.52 | 31.54 | ↑$0.02 (0.05%) | 31.48 | 31.54 | 767 |
| 2025-06-06 | 31.52 | 31.61 | ↑$0.09 (0.30%) | 31.52 | 31.61 | 5.67K |
| 2025-06-05 | 31.57 | 31.47 | ↓$0.10 (-0.32%) | 31.26 | 31.59 | 301.50K |
| 2025-06-04 | 31.44 | 31.42 | ↓$0.02 (-0.06%) | 31.41 | 31.53 | 152.43K |
| 2025-06-03 | 31.27 | 31.27 | ↓$0.00 (0.00%) | 30.59 | 31.30 | 89.57K |
| 2025-06-02 | 31.33 | 31.33 | ↑$0.01 (0.02%) | 30.94 | 31.33 | 27.30K |
| 2025-05-30 | 31.11 | 31.16 | ↑$0.05 (0.17%) | 31.11 | 31.16 | 194 |
| 2025-05-29 | 31.26 | 31.22 | ↓$0.04 (-0.12%) | 31.22 | 31.26 | 294 |
| 2025-05-28 | 31.20 | 31.16 | ↓$0.04 (-0.13%) | 31.16 | 31.20 | 536 |
| 2025-05-27 | 31.43 | 31.43 | ↑$0.00 (0.00%) | 31.43 | 31.43 | 197 |
| 2025-05-23 | 31.11 | 31.19 | ↑$0.09 (0.28%) | 31.11 | 31.19 | 359 |
| 2025-05-21 | 31.07 | 31.08 | ↑$0.01 (0.03%) | 31.07 | 31.08 | 226 |
| 2025-05-20 | 31.10 | 31.15 | ↑$0.05 (0.17%) | 31.10 | 31.15 | 196 |
| 2025-05-19 | 31.01 | 31.09 | ↑$0.08 (0.26%) | 31.01 | 31.09 | 292 |
| 2025-05-16 | 30.86 | 30.94 | ↑$0.07 (0.24%) | 30.86 | 30.94 | 539 |
| 2025-05-15 | 30.82 | 30.82 | ↑$0.00 (0.00%) | 30.82 | 30.82 | 11 |
| 2025-05-12 | 30.55 | 30.55 | ↑$0.00 (0.00%) | 30.55 | 30.55 | 86 |
| 2025-05-09 | 30.38 | 30.29 | ↓$0.09 (-0.31%) | 30.29 | 30.39 | 260 |
| 2025-05-08 | 30.19 | 30.10 | ↓$0.09 (-0.31%) | 30.10 | 30.19 | 100 |
| 2025-05-07 | 30.27 | 30.23 | ↓$0.04 (-0.14%) | 30.13 | 30.27 | 850 |
| 2025-05-06 | 30.30 | 30.30 | ↑$0.00 (0.00%) | 30.30 | 30.30 | 86 |
| 2025-05-05 | 30.22 | 30.24 | ↑$0.02 (0.07%) | 30.22 | 30.24 | 301 |
| 2025-05-02 | 30.14 | 30.13 | ↓$0.01 (-0.04%) | 30.07 | 30.30 | 1.12K |
Create an account or log in to view more rows.
$RODE over a thousand shares in now
$RODE Buy the dip
$RODE Not another do nothing day
$RODE not good
$RODE lfg!!! So much movement ! Buy n hodl!
$RODE Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$RODE i am trading for a better future!
$RODE just bought a half position.
$RODE trash
$RODE we all speculate but nobody knows what going to happen.