Robo Global® Robotics and Automation Index ETF (ROBO) Historical Stock Data
69.90 ↑0.01 (0.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ROBO is down -0.13% a day on average. There have been 16 days where Robo Global® Robotics and Automation Index ETF closed green and 14 days where ROBO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 69.98 | 69.90 | ↓$0.08 (-0.11%) | 69.62 | 70.12 | 54.33K |
| 2025-12-24 | 69.97 | 69.89 | ↓$0.08 (-0.11%) | 69.69 | 70.00 | 30.29K |
| 2025-12-23 | 69.72 | 69.88 | ↑$0.16 (0.23%) | 69.48 | 69.99 | 65.59K |
| 2025-12-22 | 69.74 | 69.93 | ↑$0.19 (0.27%) | 69.73 | 70.31 | 145.52K |
| 2025-12-19 | 68.51 | 69.26 | ↑$0.75 (1.09%) | 68.51 | 69.26 | 79.62K |
| 2025-12-18 | 68.73 | 68.37 | ↓$0.36 (-0.52%) | 68.15 | 68.83 | 37.36K |
| 2025-12-17 | 69.36 | 67.91 | ↓$1.45 (-2.09%) | 67.73 | 69.36 | 94.27K |
| 2025-12-16 | 69.30 | 69.29 | ↓$0.01 (-0.01%) | 68.92 | 69.73 | 64.33K |
| 2025-12-15 | 70.91 | 70.03 | ↓$0.88 (-1.24%) | 69.96 | 70.91 | 76.52K |
| 2025-12-12 | 71.98 | 70.45 | ↓$1.53 (-2.13%) | 70.23 | 71.98 | 109.93K |
| 2025-12-11 | 71.45 | 71.88 | ↑$0.43 (0.60%) | 71.02 | 71.94 | 118.12K |
| 2025-12-10 | 71.10 | 71.59 | ↑$0.49 (0.69%) | 70.60 | 71.78 | 90.22K |
| 2025-12-09 | 70.82 | 70.90 | ↑$0.08 (0.11%) | 70.65 | 71.24 | 137.77K |
| 2025-12-08 | 71.29 | 70.91 | ↓$0.38 (-0.53%) | 70.43 | 71.29 | 162.75K |
| 2025-12-05 | 70.87 | 70.97 | ↑$0.10 (0.14%) | 70.60 | 71.20 | 171.09K |
| 2025-12-04 | 70.03 | 70.35 | ↑$0.32 (0.46%) | 69.82 | 70.44 | 221.41K |
| 2025-12-03 | 68.35 | 69.03 | ↑$0.68 (0.99%) | 68.13 | 69.13 | 93.35K |
| 2025-12-02 | 68.14 | 67.85 | ↓$0.29 (-0.43%) | 67.73 | 68.33 | 61.81K |
| 2025-12-01 | 68.02 | 67.94 | ↓$0.08 (-0.12%) | 67.83 | 68.40 | 68.33K |
| 2025-11-28 | 67.84 | 68.33 | ↑$0.49 (0.72%) | 67.77 | 68.39 | 50.66K |
| 2025-11-26 | 66.79 | 67.32 | ↑$0.53 (0.79%) | 66.69 | 67.54 | 70.90K |
| 2025-11-25 | 65.67 | 66.52 | ↑$0.85 (1.29%) | 65.25 | 66.64 | 59.43K |
| 2025-11-24 | 64.41 | 65.34 | ↑$0.93 (1.44%) | 64.41 | 65.39 | 58.89K |
| 2025-11-21 | 63.15 | 64.07 | ↑$0.92 (1.46%) | 62.80 | 64.41 | 110.95K |
| 2025-11-20 | 65.48 | 63.04 | ↓$2.44 (-3.73%) | 62.80 | 65.68 | 122.37K |
| 2025-11-19 | 64.30 | 64.36 | ↑$0.06 (0.09%) | 63.91 | 64.84 | 76.67K |
| 2025-11-18 | 64.48 | 64.24 | ↓$0.24 (-0.37%) | 63.77 | 64.72 | 133.41K |
| 2025-11-17 | 66.31 | 65.40 | ↓$0.91 (-1.37%) | 65.00 | 66.49 | 176.69K |
| 2025-11-14 | 66.07 | 66.71 | ↑$0.64 (0.97%) | 65.83 | 67.39 | 202.24K |
| 2025-11-13 | 68.85 | 67.12 | ↓$1.73 (-2.51%) | 66.85 | 68.85 | 117.93K |
Create an account or log in to view more rows.
$ROBO we need to get moving
$ROBO hold and buy… go green go!!!
$ROBO Beautiful!! 😀
$ROBO it's just a matter of time and patience...
$ROBO good support.....
$ROBO not good
$ROBO my lotto for earnings
$ROBO all in
$ROBO wow
$ROBO Growth/Value