Royalty Management Holding Corporation (RMCO) Historical Stock Data

2.37 ↓0.05 (-2.07%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RMCO is down -0.91% a day on average. There have been 16 days where Royalty Management Holding Corporation closed green and 14 days where RMCO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-18	2.47	2.37	↓$0.09 (-3.85%)	2.37	2.47	22.76K
2025-12-17	2.46	2.42	↓$0.04 (-1.54%)	2.41	2.54	40.64K
2025-12-16	2.40	2.42	↑$0.02 (0.83%)	2.40	2.51	17.97K
2025-12-15	2.38	2.39	↑$0.01 (0.42%)	2.38	2.51	21.91K
2025-12-12	2.42	2.43	↑$0.01 (0.41%)	2.38	2.61	19.15K
2025-12-11	2.38	2.43	↑$0.05 (2.10%)	2.32	2.54	22.17K
2025-12-10	2.47	2.40	↓$0.07 (-2.83%)	2.35	2.53	41.30K
2025-12-09	2.33	2.44	↑$0.11 (4.76%)	2.27	2.45	16.88K
2025-12-08	2.37	2.25	↓$0.12 (-5.06%)	2.24	2.42	32.72K
2025-12-05	2.45	2.32	↓$0.13 (-5.31%)	2.22	2.53	44.80K
2025-12-04	2.24	2.52	↑$0.28 (12.50%)	2.19	2.63	75.65K
2025-12-03	2.25	2.25	↑$0.00 (0.00%)	2.25	2.39	10.35K
2025-12-02	2.36	2.21	↓$0.15 (-6.36%)	2.21	2.40	57.26K
2025-12-01	2.33	2.42	↑$0.09 (3.71%)	2.24	2.43	32.25K
2025-11-28	2.27	2.28	↑$0.01 (0.58%)	2.25	2.36	11.48K
2025-11-26	2.16	2.28	↑$0.12 (5.56%)	2.03	2.43	60.17K
2025-11-25	2.20	2.21	↑$0.00 (0.23%)	1.91	2.95	545.84K
2025-11-24	2.91	2.05	↓$0.86 (-29.55%)	2.03	3.08	247.59K
2025-11-21	2.92	3.05	↑$0.13 (4.45%)	2.92	3.19	19.90K
2025-11-20	3.07	2.92	↓$0.15 (-4.89%)	2.92	3.26	20.94K
2025-11-19	3.10	3.07	↓$0.03 (-0.97%)	2.85	3.22	88.20K
2025-11-18	2.84	3.09	↑$0.25 (8.63%)	2.83	3.25	24.19K
2025-11-17	2.92	2.87	↓$0.05 (-1.71%)	2.84	3.08	30.74K
2025-11-14	2.81	2.92	↑$0.11 (3.91%)	2.81	3.02	28.12K
2025-11-13	3.34	3.05	↓$0.29 (-8.56%)	3.01	3.34	49.52K
2025-11-12	3.38	3.28	↓$0.10 (-2.96%)	3.25	3.42	10.37K
2025-11-11	3.14	3.30	↑$0.16 (5.10%)	3.14	3.45	27.66K
2025-11-10	3.47	3.11	↓$0.36 (-10.37%)	3.09	3.49	61.66K
2025-11-07	3.23	3.38	↑$0.15 (4.64%)	3.20	3.44	37.68K
2025-11-06	3.33	3.29	↓$0.04 (-1.20%)	3.20	3.41	26.03K