Investment Managers Series Trust II (RINC) Historical Stock Data
22.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RINC is up 0.01% a day on average. There have been 16 days where Investment Managers Series Trust II closed green and 14 days where RINC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-09-18 | 22.46 | 22.20 | ↓$0.26 (-1.15%) | 22.20 | 22.46 | 2.88K |
| 2025-09-17 | 22.20 | 22.23 | ↑$0.03 (0.11%) | 22.18 | 22.23 | 1.83K |
| 2025-09-16 | 22.19 | 22.20 | ↑$0.01 (0.04%) | 22.18 | 22.20 | 8.55K |
| 2025-09-15 | 22.11 | 22.21 | ↑$0.09 (0.43%) | 22.11 | 22.22 | 2.38K |
| 2025-09-12 | 22.29 | 22.16 | ↓$0.13 (-0.59%) | 22.15 | 22.29 | 1.17K |
| 2025-09-11 | 22.32 | 22.27 | ↓$0.05 (-0.25%) | 22.23 | 22.44 | 22.14K |
| 2025-09-10 | 22.38 | 22.29 | ↓$0.09 (-0.41%) | 22.19 | 22.38 | 4.66K |
| 2025-09-09 | 22.60 | 22.41 | ↓$0.19 (-0.85%) | 22.33 | 22.60 | 13.86K |
| 2025-09-08 | 22.59 | 22.54 | ↓$0.05 (-0.21%) | 22.47 | 22.62 | 3.47K |
| 2025-09-05 | 22.48 | 22.63 | ↑$0.15 (0.66%) | 22.48 | 22.74 | 3.87K |
| 2025-09-04 | 22.11 | 22.24 | ↑$0.13 (0.57%) | 22.11 | 22.34 | 4.33K |
| 2025-09-03 | 21.64 | 22.03 | ↑$0.39 (1.81%) | 21.46 | 22.04 | 2.83K |
| 2025-09-02 | 21.89 | 21.78 | ↓$0.11 (-0.48%) | 21.78 | 21.89 | 1.55K |
| 2025-08-29 | 21.82 | 22.04 | ↑$0.22 (1.00%) | 21.79 | 22.04 | 1.49K |
| 2025-08-28 | 21.76 | 21.79 | ↑$0.03 (0.14%) | 21.76 | 21.79 | 1.32K |
| 2025-08-27 | 21.78 | 21.71 | ↓$0.07 (-0.31%) | 21.71 | 21.81 | 1.27K |
| 2025-08-26 | 21.73 | 21.81 | ↑$0.08 (0.37%) | 21.60 | 21.81 | 1.98K |
| 2025-08-25 | 21.97 | 21.81 | ↓$0.16 (-0.75%) | 21.77 | 21.97 | 2.49K |
| 2025-08-22 | 21.78 | 21.96 | ↑$0.18 (0.84%) | 21.76 | 21.97 | 5.08K |
| 2025-08-21 | 21.33 | 21.17 | ↓$0.16 (-0.76%) | 21.17 | 21.43 | 10.63K |
| 2025-08-20 | 21.57 | 21.56 | ↓$0.01 (-0.03%) | 21.50 | 21.61 | 3.87K |
| 2025-08-19 | 21.50 | 21.50 | ↑$0.00 (0.00%) | 21.50 | 21.50 | 79 |
| 2025-08-18 | 21.43 | 21.31 | ↓$0.12 (-0.58%) | 21.25 | 21.43 | 1.94K |
| 2025-08-15 | 21.43 | 21.49 | ↑$0.06 (0.26%) | 21.43 | 21.49 | 854 |
| 2025-08-14 | 21.52 | 21.48 | ↓$0.04 (-0.19%) | 21.46 | 21.52 | 1.04K |
| 2025-08-13 | 21.45 | 21.70 | ↑$0.25 (1.15%) | 21.45 | 21.70 | 1.28K |
| 2025-08-12 | 21.30 | 21.34 | ↑$0.04 (0.19%) | 21.26 | 21.34 | 1.29K |
| 2025-08-11 | 21.32 | 20.91 | ↓$0.41 (-1.91%) | 20.91 | 21.32 | 2.32K |
| 2025-08-08 | 21.19 | 21.19 | ↑$0.01 (0.04%) | 21.19 | 21.30 | 2.30K |
| 2025-08-07 | 20.97 | 21.23 | ↑$0.26 (1.24%) | 20.97 | 21.26 | 837 |
Create an account or log in to view more rows.
$RINC when this finally break out we could see huge upside
$RINC Bullish AF ??
$RINC red day ahead
$RINC added
$RINC I warned you all fairly you morons.
$RINC It's coming
load 'em up.
$RINC Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$RINC I like it
$RINC tomorrow will be an explosion day
I believe it!
$RINC get ready bears and bulls