Viridi Bitcoin Miners ETF (RIGZ) Historical Stock Data
3.75 ↑0.00 (0.00%)
As of January 4, 2023, 9:36am EST.
Historical Data
In the past 30 trading days, RIGZ is down -0.94% a day on average. There have been 14 days where Viridi Bitcoin Miners ETF closed green and 16 days where RIGZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-04 | 3.77 | 3.75 | ↓$0.02 (-0.53%) | 3.73 | 3.79 | 13.44K |
| 2023-01-03 | 3.74 | 3.76 | ↑$0.02 (0.53%) | 3.72 | 3.78 | 15.58K |
| 2022-12-30 | 3.68 | 3.74 | ↑$0.06 (1.63%) | 3.68 | 3.74 | 6.30K |
| 2022-12-29 | 3.66 | 3.76 | ↑$0.10 (2.73%) | 3.66 | 3.76 | 10.33K |
| 2022-12-28 | 3.73 | 3.68 | ↓$0.05 (-1.34%) | 3.66 | 3.81 | 14.29K |
| 2022-12-27 | 3.95 | 3.75 | ↓$0.20 (-5.06%) | 3.68 | 3.95 | 13.45K |
| 2022-12-23 | 3.90 | 3.93 | ↑$0.03 (0.77%) | 3.89 | 3.94 | 16.29K |
| 2022-12-22 | 3.91 | 3.95 | ↑$0.04 (1.02%) | 3.82 | 3.96 | 7.95K |
| 2022-12-21 | 3.98 | 4.03 | ↑$0.05 (1.17%) | 3.94 | 4.04 | 32.16K |
| 2022-12-20 | 3.94 | 3.98 | ↑$0.03 (0.89%) | 3.94 | 4.08 | 9.35K |
| 2022-12-19 | 4.18 | 3.92 | ↓$0.26 (-6.17%) | 3.90 | 4.18 | 37.64K |
| 2022-12-16 | 4.12 | 4.13 | ↑$0.01 (0.24%) | 4.05 | 4.13 | 45.79K |
| 2022-12-15 | 4.28 | 4.16 | ↓$0.12 (-2.80%) | 4.16 | 4.28 | 4.94K |
| 2022-12-14 | 4.44 | 4.45 | ↑$0.01 (0.23%) | 4.44 | 4.53 | 2.36K |
| 2022-12-13 | 4.69 | 4.46 | ↓$0.23 (-4.97%) | 4.42 | 4.78 | 11.85K |
| 2022-12-12 | 4.59 | 4.54 | ↓$0.05 (-1.19%) | 4.48 | 4.60 | 5.30K |
| 2022-12-09 | 4.68 | 4.60 | ↓$0.08 (-1.66%) | 4.59 | 4.70 | 5.27K |
| 2022-12-08 | 4.50 | 4.61 | ↑$0.11 (2.44%) | 4.50 | 4.68 | 8.03K |
| 2022-12-07 | 4.60 | 4.50 | ↓$0.10 (-2.17%) | 4.50 | 4.61 | 6.08K |
| 2022-12-06 | 4.82 | 4.68 | ↓$0.14 (-2.81%) | 4.68 | 4.87 | 2.65K |
| 2022-12-05 | 5.14 | 4.84 | ↓$0.30 (-5.84%) | 4.84 | 5.14 | 5.32K |
| 2022-12-02 | 4.79 | 5.11 | ↑$0.32 (6.59%) | 4.79 | 5.11 | 3.49K |
| 2022-12-01 | 5.10 | 4.95 | ↓$0.15 (-2.94%) | 4.95 | 5.14 | 3.18K |
| 2022-11-30 | 4.85 | 4.99 | ↑$0.14 (2.89%) | 4.74 | 4.99 | 2.63K |
| 2022-11-29 | 4.90 | 4.78 | ↓$0.12 (-2.45%) | 4.78 | 4.90 | 3.07K |
| 2022-11-28 | 5.00 | 4.80 | ↓$0.20 (-4.00%) | 4.80 | 5.00 | 2.98K |
| 2022-11-25 | 5.11 | 5.05 | ↓$0.06 (-1.17%) | 5.05 | 5.11 | 1.83K |
| 2022-11-23 | 4.99 | 5.08 | ↑$0.09 (1.87%) | 4.93 | 5.08 | 2.57K |
| 2022-11-22 | 4.81 | 4.82 | ↑$0.01 (0.11%) | 4.77 | 4.85 | 5.38K |
| 2022-11-21 | 5.08 | 4.77 | ↓$0.31 (-6.06%) | 4.75 | 5.08 | 11.01K |
Create an account or log in to view more rows.
$RIGZ buy
$RIGZ Move up
let's buy
$RIGZ what happens?
$RIGZ Now I'm worried....
$RIGZ where’s the WSB guys at? Still sleeping?
$RIGZ fake wall lets break it
$RIGZ get ready bears and bulls
$RIGZ wow you bulls are losers
$RIGZ Who’s still buying calls?
$RIGZ cup and handle dont play