Royce Global Value Trust Inc (RGT) Historical Stock Data
13.21 ↑0.07 (0.53%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RGT is up 0.08% a day on average. There have been 21 days where Royce Global Value Trust Inc closed green and 9 days where RGT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 13.16 | 13.21 | ↑$0.05 (0.38%) | 13.16 | 13.21 | 6.94K |
| 2025-12-23 | 13.03 | 13.14 | ↑$0.11 (0.84%) | 13.03 | 13.14 | 16.39K |
| 2025-12-22 | 12.97 | 12.99 | ↑$0.02 (0.15%) | 12.97 | 13.13 | 17.96K |
| 2025-12-19 | 12.95 | 12.99 | ↑$0.04 (0.31%) | 12.87 | 13.00 | 17.53K |
| 2025-12-18 | 12.89 | 12.90 | ↑$0.01 (0.08%) | 12.89 | 12.94 | 19.89K |
| 2025-12-17 | 12.81 | 12.77 | ↓$0.04 (-0.31%) | 12.77 | 12.86 | 18.67K |
| 2025-12-16 | 12.75 | 12.77 | ↑$0.02 (0.16%) | 12.75 | 12.80 | 14.63K |
| 2025-12-15 | 12.78 | 12.79 | ↑$0.01 (0.08%) | 12.74 | 12.92 | 29.24K |
| 2025-12-12 | 12.81 | 12.74 | ↓$0.07 (-0.55%) | 12.73 | 12.81 | 40.64K |
| 2025-12-11 | 12.70 | 12.82 | ↑$0.12 (0.94%) | 12.70 | 12.82 | 16.63K |
| 2025-12-10 | 12.86 | 12.89 | ↑$0.03 (0.23%) | 12.69 | 12.89 | 31.17K |
| 2025-12-09 | 12.78 | 12.82 | ↑$0.04 (0.31%) | 12.78 | 12.84 | 15.88K |
| 2025-12-08 | 12.82 | 12.80 | ↓$0.02 (-0.16%) | 12.74 | 12.82 | 12.96K |
| 2025-12-05 | 12.82 | 12.79 | ↓$0.03 (-0.23%) | 12.76 | 12.92 | 82.69K |
| 2025-12-04 | 12.68 | 12.77 | ↑$0.09 (0.71%) | 12.66 | 12.81 | 19.94K |
| 2025-12-03 | 12.63 | 12.67 | ↑$0.04 (0.35%) | 12.63 | 12.69 | 18.58K |
| 2025-12-02 | 12.63 | 12.63 | ↑$0.00 (0.00%) | 12.60 | 12.66 | 5.70K |
| 2025-12-01 | 12.65 | 12.67 | ↑$0.02 (0.14%) | 12.42 | 12.67 | 29.61K |
| 2025-11-28 | 12.59 | 12.65 | ↑$0.06 (0.47%) | 12.59 | 12.70 | 13.57K |
| 2025-11-26 | 12.52 | 12.52 | ↑$0.00 (0.00%) | 12.48 | 12.53 | 7.41K |
| 2025-11-25 | 12.32 | 12.42 | ↑$0.11 (0.85%) | 12.32 | 12.44 | 33.27K |
| 2025-11-24 | 12.22 | 12.29 | ↑$0.07 (0.57%) | 12.19 | 12.30 | 3.44K |
| 2025-11-21 | 12.11 | 12.18 | ↑$0.07 (0.58%) | 12.04 | 12.18 | 16.20K |
| 2025-11-20 | 12.26 | 12.04 | ↓$0.22 (-1.79%) | 12.01 | 12.37 | 41.91K |
| 2025-11-19 | 12.15 | 12.16 | ↑$0.01 (0.08%) | 12.15 | 12.24 | 12.10K |
| 2025-11-18 | 12.21 | 12.17 | ↓$0.04 (-0.33%) | 12.14 | 12.21 | 9.82K |
| 2025-11-17 | 12.40 | 12.27 | ↓$0.13 (-1.05%) | 12.27 | 12.43 | 24.91K |
| 2025-11-14 | 12.43 | 12.47 | ↑$0.04 (0.32%) | 12.40 | 12.56 | 36.34K |
| 2025-11-13 | 12.56 | 12.50 | ↓$0.06 (-0.50%) | 12.47 | 12.56 | 26.08K |
| 2025-11-12 | 12.54 | 12.53 | ↓$0.01 (-0.12%) | 12.50 | 12.57 | 39.66K |
Create an account or log in to view more rows.
$RGT buy the dip were blasting off
$RGT we back
$RGT CHUG CHUG CHUG
$RGT hello
please hold.
$RGT Ride this train. You won't regret.
$RGT This may be your last opportunity to buy on the cheap??
$RGT whelp. you win this round. goodluck
$RGT if your selling dont regret it later
$RGT This is just getting warmed up.
$RGT Like if you’re a bull