Sturm Ruger & Company Inc (RGR) Options
32.22 ↑0.78 (2.48%)
As of December 31, 1969, 7:00pm EST.
RGR Max Pain
The max pain for RGR on January 16th, 2026 is $35.
Sturm Ruger & Company is currently $32.22 which is -7.94% lower than its max pain. According to the max pain theory, Sturm Ruger & Company will likely gravitate higher closer to $35 by January 16th.
Outlook:
RGR Max Pain Distribution Chart
Option Chain
The option chain for Sturm Ruger & Company on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$RGR wtf is that dump
$RGR It's coming
load 'em up.
$RGR every dip gets bought up.
$RGR There is nothing wrong with a decent pullback
$RGR Algorithms are playing games
$RGR Who else bought the dip on Friday?
$RGR Moon soon
$RGR rocket fuel tanks are full. Gonna shoot to the stars
$RGR just waiting ….
$RGR To the moon!!