RiverNorth Flexible Municipal Income Fund, Inc. (RFM) Historical Stock Data
14.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RFM is down -0.06% a day on average. There have been 16 days where RiverNorth Flexible Municipal Income Fund, Inc. closed green and 14 days where RFM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 14.01 | 14.01 | ↑$0.00 (0.00%) | 14.01 | 14.03 | 23.67K |
| 2025-12-23 | 14.13 | 14.02 | ↓$0.12 (-0.81%) | 14.01 | 14.17 | 66.04K |
| 2025-12-22 | 14.08 | 14.11 | ↑$0.03 (0.20%) | 14.08 | 14.12 | 30.32K |
| 2025-12-19 | 14.12 | 14.12 | ↑$0.00 (0.00%) | 14.07 | 14.12 | 31.93K |
| 2025-12-18 | 14.11 | 14.11 | ↓$0.00 (-0.04%) | 14.07 | 14.11 | 28.22K |
| 2025-12-17 | 14.10 | 14.09 | ↓$0.01 (-0.07%) | 14.02 | 14.10 | 56.28K |
| 2025-12-16 | 14.14 | 14.12 | ↓$0.02 (-0.14%) | 14.07 | 14.15 | 55.92K |
| 2025-12-15 | 14.13 | 14.16 | ↑$0.03 (0.21%) | 14.09 | 14.16 | 40.17K |
| 2025-12-12 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.17 | 14.25 | 31.45K |
| 2025-12-11 | 14.34 | 14.29 | ↓$0.05 (-0.35%) | 14.23 | 14.35 | 31.74K |
| 2025-12-10 | 14.29 | 14.28 | ↓$0.01 (-0.07%) | 14.21 | 14.31 | 20.85K |
| 2025-12-09 | 14.26 | 14.22 | ↓$0.04 (-0.25%) | 14.20 | 14.26 | 34.57K |
| 2025-12-08 | 14.25 | 14.18 | ↓$0.07 (-0.49%) | 14.17 | 14.26 | 54.71K |
| 2025-12-05 | 14.24 | 14.27 | ↑$0.03 (0.21%) | 14.15 | 14.30 | 41.65K |
| 2025-12-04 | 14.19 | 14.19 | ↑$0.00 (0.00%) | 14.15 | 14.25 | 31.12K |
| 2025-12-03 | 14.09 | 14.17 | ↑$0.08 (0.60%) | 14.09 | 14.23 | 37.79K |
| 2025-12-02 | 14.15 | 14.14 | ↓$0.01 (-0.07%) | 14.01 | 14.19 | 43.81K |
| 2025-12-01 | 14.09 | 14.11 | ↑$0.02 (0.14%) | 14.08 | 14.19 | 41.84K |
| 2025-11-28 | 14.10 | 14.11 | ↑$0.01 (0.07%) | 14.08 | 14.14 | 20.03K |
| 2025-11-26 | 14.05 | 14.06 | ↑$0.01 (0.07%) | 14.04 | 14.14 | 33.55K |
| 2025-11-25 | 14.05 | 14.10 | ↑$0.05 (0.36%) | 14.03 | 14.19 | 62.58K |
| 2025-11-24 | 14.02 | 14.07 | ↑$0.05 (0.36%) | 14.01 | 14.09 | 45.91K |
| 2025-11-21 | 13.98 | 14.02 | ↑$0.04 (0.29%) | 13.98 | 14.10 | 20.88K |
| 2025-11-20 | 14.25 | 14.02 | ↓$0.23 (-1.61%) | 13.99 | 14.32 | 67.69K |
| 2025-11-19 | 14.31 | 14.23 | ↓$0.08 (-0.56%) | 14.23 | 14.31 | 7.20K |
| 2025-11-18 | 14.41 | 14.30 | ↓$0.11 (-0.80%) | 14.25 | 14.41 | 16.80K |
| 2025-11-17 | 14.56 | 14.43 | ↓$0.13 (-0.89%) | 14.35 | 14.59 | 3.47K |
| 2025-11-14 | 14.38 | 14.59 | ↑$0.21 (1.46%) | 14.35 | 14.59 | 76.92K |
| 2025-11-13 | 14.46 | 14.44 | ↓$0.02 (-0.14%) | 14.42 | 14.47 | 18.21K |
| 2025-11-12 | 14.42 | 14.48 | ↑$0.06 (0.44%) | 14.42 | 14.50 | 11.71K |
Create an account or log in to view more rows.
$RFM holdddd it tight yall
$RFM just waiting to short this bad boy.
$RFM Beautiful!! 😀
$RFM bear trap
$RFM Nope
$RFM This is how I feel everyday holding this gem.
$RFM I hate this company.
$RFM buy buy buy!!
$RFM love cooking these little bears on here
$RFM Beautiful!! 😀