Harbor Energy Transition Strategy ETF (RENW) Historical Stock Data
13.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RENW is down -0.14% a day on average. There have been 21 days where Harbor Energy Transition Strategy ETF closed green and 9 days where RENW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-12 | 13.15 | 13.23 | ↑$0.08 (0.61%) | 13.14 | 13.23 | 5.62K |
| 2024-12-11 | 13.26 | 13.26 | ↑$0.00 (0.00%) | 13.26 | 13.26 | 44 |
| 2024-12-10 | 13.26 | 13.26 | ↑$0.00 (0.00%) | 13.26 | 13.26 | 22 |
| 2024-12-09 | 13.29 | 13.17 | ↓$0.12 (-0.88%) | 13.17 | 13.29 | 9.10K |
| 2024-12-06 | 13.29 | 13.28 | ↓$0.01 (-0.09%) | 13.19 | 13.29 | 4.20K |
| 2024-12-05 | 13.26 | 13.26 | ↑$0.00 (0.00%) | 13.26 | 13.26 | 54 |
| 2024-12-04 | 13.28 | 13.30 | ↑$0.02 (0.18%) | 13.28 | 13.30 | 297 |
| 2024-12-03 | 13.54 | 13.37 | ↓$0.17 (-1.26%) | 13.37 | 13.54 | 500 |
| 2024-12-02 | 13.35 | 13.35 | ↑$0.00 (0.00%) | 13.35 | 13.35 | 50 |
| 2024-11-27 | 13.26 | 13.26 | ↑$0.00 (0.00%) | 13.26 | 13.26 | 12 |
| 2024-11-26 | 13.51 | 13.41 | ↓$0.11 (-0.78%) | 13.38 | 13.51 | 1.20K |
| 2024-11-25 | 13.49 | 13.51 | ↑$0.02 (0.13%) | 13.49 | 13.51 | 434 |
| 2024-11-22 | 13.37 | 13.39 | ↑$0.02 (0.18%) | 13.37 | 13.39 | 512 |
| 2024-11-21 | 13.57 | 13.57 | ↑$0.00 (0.00%) | 13.57 | 13.57 | 21 |
| 2024-11-20 | 13.38 | 13.40 | ↑$0.02 (0.18%) | 13.38 | 13.40 | 314 |
| 2024-11-19 | 13.35 | 13.35 | ↑$0.00 (0.00%) | 13.35 | 13.35 | 2 |
| 2024-11-18 | 13.36 | 13.41 | ↑$0.05 (0.37%) | 13.36 | 13.41 | 100 |
| 2024-11-15 | 13.17 | 13.19 | ↑$0.02 (0.15%) | 13.17 | 13.19 | 107 |
| 2024-11-14 | 13.13 | 13.09 | ↓$0.04 (-0.34%) | 13.09 | 13.13 | 406 |
| 2024-11-13 | 13.27 | 13.03 | ↓$0.24 (-1.78%) | 13.03 | 13.27 | 506 |
| 2024-11-12 | 13.22 | 13.09 | ↓$0.13 (-0.97%) | 13.09 | 13.22 | 543 |
| 2024-11-11 | 13.22 | 13.22 | ↑$0.00 (0.00%) | 13.22 | 13.22 | 65 |
| 2024-11-07 | 13.01 | 13.25 | ↑$0.24 (1.83%) | 13.01 | 13.25 | 403 |
| 2024-11-06 | 12.84 | 12.90 | ↑$0.06 (0.44%) | 12.76 | 12.90 | 1.50K |
| 2024-11-05 | 13.03 | 13.03 | ↑$0.00 (0.00%) | 13.03 | 13.03 | 3 |
| 2024-11-01 | 13.09 | 12.88 | ↓$0.21 (-1.61%) | 12.88 | 13.09 | 589 |
| 2024-10-31 | 12.85 | 12.85 | ↑$0.00 (0.00%) | 12.85 | 12.85 | 96 |
| 2024-10-30 | 13.23 | 13.14 | ↓$0.09 (-0.72%) | 13.14 | 13.23 | 801 |
| 2024-10-29 | 13.31 | 13.31 | ↑$0.00 (0.00%) | 13.31 | 13.31 | 10 |
| 2024-10-28 | 13.25 | 13.29 | ↑$0.04 (0.28%) | 13.25 | 13.29 | 582 |
Create an account or log in to view more rows.
$RENW choo choo
$RENW wow you bulls are losers
$RENW Not another do nothing day
$RENW To the moon!!
$RENW unstoppable up wow
$RENW hold
$RENW Silly Bears tricks are for kids
$RENW ugh oh
we heatin back up
$RENW what caused the sell off in an otherwise good tech market today?
$RENW Free money indeed??