Radian Group Inc (RDN) Historical Stock Data
36.67 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RDN is down -0.07% a day on average. There have been 14 days where Radian Group Inc closed green and 16 days where RDN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 36.79 | 36.67 | ↓$0.12 (-0.33%) | 36.55 | 36.82 | 220.18K |
| 2025-12-23 | 36.59 | 36.71 | ↑$0.12 (0.33%) | 36.57 | 36.94 | 429.25K |
| 2025-12-22 | 36.59 | 36.55 | ↓$0.04 (-0.11%) | 36.42 | 36.90 | 351.07K |
| 2025-12-19 | 36.69 | 36.77 | ↑$0.08 (0.22%) | 36.46 | 36.92 | 590.22K |
| 2025-12-18 | 36.64 | 36.97 | ↑$0.33 (0.90%) | 36.37 | 37.19 | 429.13K |
| 2025-12-17 | 36.03 | 36.48 | ↑$0.45 (1.25%) | 35.99 | 36.68 | 1.01M |
| 2025-12-16 | 36.29 | 36.18 | ↓$0.11 (-0.30%) | 36.04 | 36.64 | 451.87K |
| 2025-12-15 | 36.14 | 36.19 | ↑$0.05 (0.14%) | 35.81 | 36.37 | 505.05K |
| 2025-12-12 | 36.00 | 35.88 | ↓$0.12 (-0.33%) | 35.59 | 36.00 | 866.63K |
| 2025-12-11 | 35.83 | 35.82 | ↓$0.01 (-0.03%) | 35.58 | 36.00 | 418.06K |
| 2025-12-10 | 34.44 | 35.72 | ↑$1.28 (3.72%) | 34.21 | 35.88 | 771.96K |
| 2025-12-09 | 34.58 | 34.36 | ↓$0.22 (-0.64%) | 34.18 | 34.78 | 369.53K |
| 2025-12-08 | 34.64 | 34.42 | ↓$0.22 (-0.64%) | 34.10 | 34.74 | 368.52K |
| 2025-12-05 | 34.59 | 34.73 | ↑$0.14 (0.40%) | 34.59 | 35.08 | 876.34K |
| 2025-12-04 | 35.83 | 34.73 | ↓$1.10 (-3.07%) | 34.62 | 35.83 | 660.23K |
| 2025-12-03 | 35.70 | 35.44 | ↓$0.26 (-0.73%) | 35.34 | 35.95 | 722.02K |
| 2025-12-02 | 35.87 | 35.50 | ↓$0.37 (-1.03%) | 35.38 | 35.96 | 849.83K |
| 2025-12-01 | 35.39 | 35.66 | ↑$0.27 (0.76%) | 35.23 | 35.70 | 494.61K |
| 2025-11-28 | 35.72 | 35.55 | ↓$0.17 (-0.48%) | 35.32 | 35.82 | 380.19K |
| 2025-11-26 | 35.55 | 35.54 | ↓$0.01 (-0.03%) | 35.53 | 36.05 | 790.14K |
| 2025-11-25 | 35.28 | 35.55 | ↑$0.27 (0.77%) | 35.11 | 35.96 | 718.93K |
| 2025-11-24 | 35.09 | 35.04 | ↓$0.05 (-0.14%) | 34.88 | 35.39 | 463.93K |
| 2025-11-21 | 35.29 | 35.35 | ↑$0.06 (0.17%) | 34.97 | 35.71 | 536.69K |
| 2025-11-20 | 34.80 | 34.94 | ↑$0.14 (0.40%) | 34.64 | 35.27 | 400.41K |
| 2025-11-19 | 34.44 | 34.51 | ↑$0.07 (0.20%) | 34.42 | 34.81 | 338.62K |
| 2025-11-18 | 34.42 | 34.48 | ↑$0.06 (0.17%) | 34.24 | 34.83 | 424.82K |
| 2025-11-17 | 35.40 | 34.30 | ↓$1.10 (-3.11%) | 34.19 | 35.40 | 476.21K |
| 2025-11-14 | 35.41 | 35.27 | ↓$0.14 (-0.40%) | 34.77 | 35.41 | 403.72K |
| 2025-11-13 | 35.42 | 35.26 | ↓$0.16 (-0.45%) | 35.17 | 35.72 | 601.19K |
| 2025-11-12 | 35.27 | 35.40 | ↑$0.13 (0.37%) | 35.27 | 35.94 | 464.64K |
Create an account or log in to view more rows.
$RDN why spike ?
$RDN it's going down??
$RDN bag holders for life club
$RDN Up! Up! Up! Up! Up! Up! Up!
$RDN what’s next bulls
$RDN somebody knows something
$RDN watch for another rejection up here
$RDN another bear trap
$RDN This may be your last opportunity to buy on the cheap??
$RDN we all speculate but nobody knows what going to happen.