RENN Fund Inc (RCG) Historical Stock Data

2.59 ↓0.03 (-1.15%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RCG is up 0.32% a day on average. There have been 21 days where RENN Fund Inc closed green and 9 days where RCG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-10	2.62	2.59	↓$0.03 (-1.15%)	2.56	2.62	3.22K
2025-12-09	2.60	2.62	↑$0.02 (0.77%)	2.54	2.65	8.89K
2025-12-08	2.51	2.55	↑$0.04 (1.73%)	2.50	2.63	6.64K
2025-12-05	2.60	2.55	↓$0.05 (-1.92%)	2.50	2.65	24.61K
2025-12-04	2.54	2.60	↑$0.06 (2.17%)	2.54	2.60	14.28K
2025-12-03	2.55	2.52	↓$0.03 (-1.27%)	2.50	2.60	19.39K
2025-12-02	2.55	2.58	↑$0.03 (1.18%)	2.54	2.58	4.01K
2025-12-01	2.59	2.55	↓$0.04 (-1.50%)	2.55	2.59	2.92K
2025-11-28	2.57	2.57	↑$0.00 (0.12%)	2.57	2.59	2.92K
2025-11-26	2.53	2.48	↓$0.05 (-2.11%)	2.48	2.55	12.62K
2025-11-25	2.58	2.55	↓$0.03 (-1.07%)	2.55	2.64	3.27K
2025-11-24	2.58	2.65	↑$0.07 (2.71%)	2.58	2.65	5.80K
2025-11-21	2.59	2.60	↑$0.01 (0.49%)	2.59	2.60	2.53K
2025-11-20	2.59	2.63	↑$0.04 (1.49%)	2.59	2.66	4.26K
2025-11-19	2.63	2.63	↑$0.00 (0.00%)	2.63	2.66	5.29K
2025-11-18	2.64	2.65	↑$0.01 (0.20%)	2.64	2.68	10.38K
2025-11-17	2.64	2.66	↑$0.01 (0.56%)	2.64	2.71	5.83K
2025-11-14	2.65	2.71	↑$0.06 (2.26%)	2.65	2.71	4.99K
2025-11-13	2.65	2.65	↑$0.00 (0.17%)	2.64	2.68	20.40K
2025-11-12	2.64	2.65	↑$0.01 (0.38%)	2.64	2.65	10.63K
2025-11-11	2.62	2.64	↑$0.02 (0.67%)	2.62	2.64	25.18K
2025-11-10	2.62	2.62	↑$0.00 (0.00%)	2.60	2.62	12.66K
2025-11-07	2.59	2.62	↑$0.04 (1.35%)	2.56	2.62	6.14K
2025-11-06	2.56	2.60	↑$0.04 (1.56%)	2.56	2.63	13.98K
2025-11-05	2.53	2.57	↑$0.04 (1.58%)	2.53	2.62	7.05K
2025-11-04	2.61	2.53	↓$0.08 (-3.06%)	2.50	2.61	5.15K
2025-11-03	2.59	2.60	↑$0.01 (0.19%)	2.57	2.61	5.43K
2025-10-31	2.62	2.60	↓$0.02 (-0.76%)	2.55	2.62	6.85K
2025-10-30	2.51	2.62	↑$0.11 (4.38%)	2.51	2.62	4.01K
2025-10-29	2.61	2.57	↓$0.04 (-1.53%)	2.51	2.62	6.99K