Republic Bancorp Inc (RBCAA) Options
74.29 ↑0.01 (0.01%)
As of December 31, 1969, 7:00pm EST.
RBCAA Max Pain
The max pain for RBCAA on February 20th, 2026 is $45.
Republic Bancorp is currently $74.29 which is 65.09% higher than its max pain. According to the max pain theory, Republic Bancorp will likely gravitate lower closer to $45 by February 20th.
Outlook:
RBCAA Max Pain Distribution Chart
Option Chain
The option chain for Republic Bancorp on February 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$RBCAA another bear trap
$RBCAA good times
$RBCAA lets see if it can hold the line
$RBCAA There is nothing wrong with a decent pullback
$RBCAA Going up
$RBCAA used to this fuckery!! Not leaving no chance !
$RBCAA Keep up the pressure.
$RBCAA futes rippin
$RBCAA we had no volume for days before the last big rip
$RBCAA It’s that TIME!! To Double down!