Liveramp Holdings Inc (RAMP) Historical Stock Data
29.82 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RAMP is up 0.05% a day on average. There have been 16 days where Liveramp Holdings Inc closed green and 14 days where RAMP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 29.15 | 29.82 | ↑$0.67 (2.30%) | 29.15 | 29.93 | 574.81K |
| 2025-12-15 | 30.12 | 29.21 | ↓$0.91 (-3.02%) | 29.16 | 30.21 | 613.22K |
| 2025-12-12 | 30.36 | 30.21 | ↓$0.15 (-0.49%) | 30.10 | 30.63 | 584.63K |
| 2025-12-11 | 29.91 | 30.30 | ↑$0.39 (1.30%) | 29.91 | 30.45 | 411.32K |
| 2025-12-10 | 29.39 | 29.93 | ↑$0.54 (1.84%) | 29.39 | 30.30 | 492.51K |
| 2025-12-09 | 29.00 | 29.48 | ↑$0.48 (1.66%) | 28.98 | 29.85 | 425.54K |
| 2025-12-08 | 29.81 | 29.10 | ↓$0.71 (-2.38%) | 29.07 | 29.90 | 563.81K |
| 2025-12-05 | 28.77 | 29.45 | ↑$0.68 (2.36%) | 28.60 | 29.55 | 531.35K |
| 2025-12-04 | 29.37 | 28.75 | ↓$0.62 (-2.11%) | 28.58 | 29.46 | 583.69K |
| 2025-12-03 | 29.02 | 29.19 | ↑$0.17 (0.59%) | 28.78 | 29.33 | 487.27K |
| 2025-12-02 | 28.95 | 28.96 | ↑$0.01 (0.03%) | 28.74 | 29.66 | 745.99K |
| 2025-12-01 | 28.59 | 28.67 | ↑$0.08 (0.28%) | 28.38 | 28.89 | 509.11K |
| 2025-11-28 | 29.28 | 28.85 | ↓$0.43 (-1.47%) | 28.69 | 29.28 | 230.54K |
| 2025-11-26 | 29.46 | 28.90 | ↓$0.56 (-1.90%) | 28.90 | 29.72 | 636.29K |
| 2025-11-25 | 29.01 | 29.61 | ↑$0.60 (2.07%) | 28.91 | 29.70 | 563.12K |
| 2025-11-24 | 28.82 | 28.72 | ↓$0.10 (-0.35%) | 28.30 | 28.90 | 617.82K |
| 2025-11-21 | 28.14 | 28.78 | ↑$0.64 (2.27%) | 28.07 | 29.29 | 740.89K |
| 2025-11-20 | 28.78 | 28.08 | ↓$0.70 (-2.43%) | 27.91 | 29.02 | 566.38K |
| 2025-11-19 | 28.69 | 28.44 | ↓$0.25 (-0.87%) | 28.14 | 28.99 | 565.27K |
| 2025-11-18 | 28.74 | 28.69 | ↓$0.05 (-0.17%) | 28.12 | 28.92 | 588.61K |
| 2025-11-17 | 29.43 | 28.74 | ↓$0.69 (-2.34%) | 28.70 | 29.87 | 836.74K |
| 2025-11-14 | 29.36 | 29.66 | ↑$0.30 (1.02%) | 29.09 | 29.79 | 540.09K |
| 2025-11-13 | 30.19 | 29.90 | ↓$0.29 (-0.96%) | 29.74 | 30.45 | 555.76K |
| 2025-11-12 | 30.97 | 30.46 | ↓$0.51 (-1.65%) | 30.32 | 31.39 | 672.06K |
| 2025-11-11 | 30.67 | 30.88 | ↑$0.21 (0.68%) | 30.45 | 31.10 | 585.47K |
| 2025-11-10 | 30.03 | 30.48 | ↑$0.45 (1.50%) | 29.65 | 30.60 | 718.67K |
| 2025-11-07 | 29.20 | 29.90 | ↑$0.70 (2.40%) | 28.42 | 29.98 | 792.80K |
| 2025-11-06 | 29.00 | 29.25 | ↑$0.25 (0.86%) | 28.78 | 30.04 | 862K |
| 2025-11-05 | 27.16 | 27.42 | ↑$0.26 (0.96%) | 26.63 | 27.54 | 801.80K |
| 2025-11-04 | 27.19 | 27.03 | ↓$0.16 (-0.59%) | 26.81 | 27.40 | 365.16K |
Create an account or log in to view more rows.
$RAMP Felling good about next week!!
$RAMP they don’t want us to shine… But we gon shine…
$RAMP time to run
$RAMP what time we going green?
$RAMP i'm out of slaps for the day
$RAMP what calls are you guys jacked to the tits on?
$RAMP is anyone really buying this shit
$RAMP I need a smoke after this trade
$RAMP looking good today??
$RAMP not yet time to short