Brookfield Real Assets Income (RA) Historical Stock Data
12.88 ↑0.03 (0.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RA is down -0.07% a day on average. There have been 11 days where Brookfield Real Assets Income closed green and 19 days where RA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 12.89 | 12.88 | ↓$0.01 (-0.08%) | 12.85 | 12.89 | 165.02K |
| 2025-12-18 | 12.86 | 12.85 | ↓$0.01 (-0.08%) | 12.83 | 12.89 | 147.73K |
| 2025-12-17 | 12.89 | 12.87 | ↓$0.02 (-0.16%) | 12.84 | 12.93 | 152.44K |
| 2025-12-16 | 12.88 | 12.89 | ↑$0.01 (0.08%) | 12.87 | 12.92 | 186.95K |
| 2025-12-15 | 12.95 | 12.91 | ↓$0.04 (-0.27%) | 12.88 | 12.95 | 128.50K |
| 2025-12-12 | 12.89 | 12.88 | ↓$0.01 (-0.08%) | 12.88 | 12.94 | 246.99K |
| 2025-12-11 | 12.97 | 12.95 | ↓$0.02 (-0.15%) | 12.93 | 13.00 | 288.35K |
| 2025-12-10 | 13.07 | 13.08 | ↑$0.01 (0.08%) | 13.06 | 13.14 | 198.39K |
| 2025-12-09 | 13.22 | 13.09 | ↓$0.13 (-0.98%) | 13.09 | 13.22 | 207.08K |
| 2025-12-08 | 13.24 | 13.22 | ↓$0.02 (-0.15%) | 13.16 | 13.24 | 141.52K |
| 2025-12-05 | 13.20 | 13.23 | ↑$0.03 (0.23%) | 13.16 | 13.23 | 91.83K |
| 2025-12-04 | 13.20 | 13.19 | ↓$0.01 (-0.08%) | 13.16 | 13.20 | 180.98K |
| 2025-12-03 | 13.18 | 13.18 | ↑$0.00 (0.00%) | 13.13 | 13.20 | 144.33K |
| 2025-12-02 | 13.13 | 13.15 | ↑$0.02 (0.15%) | 13.09 | 13.15 | 185.78K |
| 2025-12-01 | 13.14 | 13.11 | ↓$0.03 (-0.23%) | 13.06 | 13.14 | 156.18K |
| 2025-11-28 | 13.17 | 13.17 | ↑$0.00 (0.00%) | 13.11 | 13.17 | 151.33K |
| 2025-11-26 | 13.01 | 13.10 | ↑$0.09 (0.69%) | 13.00 | 13.10 | 172.32K |
| 2025-11-25 | 12.95 | 13.03 | ↑$0.08 (0.62%) | 12.94 | 13.05 | 225.32K |
| 2025-11-24 | 12.98 | 12.95 | ↓$0.03 (-0.23%) | 12.91 | 12.98 | 181.07K |
| 2025-11-21 | 12.92 | 12.90 | ↓$0.02 (-0.15%) | 12.85 | 12.94 | 208.85K |
| 2025-11-20 | 12.92 | 12.85 | ↓$0.07 (-0.54%) | 12.82 | 12.95 | 176.85K |
| 2025-11-19 | 12.88 | 12.86 | ↓$0.02 (-0.16%) | 12.86 | 12.99 | 169.09K |
| 2025-11-18 | 12.94 | 12.92 | ↓$0.02 (-0.15%) | 12.87 | 12.94 | 204.85K |
| 2025-11-17 | 12.99 | 12.94 | ↓$0.05 (-0.38%) | 12.93 | 12.99 | 169.65K |
| 2025-11-14 | 12.94 | 12.98 | ↑$0.04 (0.31%) | 12.94 | 13.01 | 181.17K |
| 2025-11-13 | 13.01 | 12.97 | ↓$0.04 (-0.31%) | 12.95 | 13.08 | 357.43K |
| 2025-11-12 | 13.29 | 13.24 | ↓$0.05 (-0.38%) | 13.24 | 13.29 | 160.14K |
| 2025-11-11 | 13.26 | 13.27 | ↑$0.01 (0.08%) | 13.20 | 13.27 | 100.74K |
| 2025-11-10 | 13.27 | 13.26 | ↓$0.01 (-0.08%) | 13.13 | 13.27 | 143.23K |
| 2025-11-07 | 13.21 | 13.27 | ↑$0.06 (0.45%) | 13.17 | 13.28 | 200.99K |
Create an account or log in to view more rows.
$RA buying all the dips.
$RA Short again!! 😀 😀
$RA buying all the dips.
$RA upupup!
$RA rocket fuel tanks are full. Gonna shoot to the stars
$RA Good morning gang!
$RA Dip buyers are going to get wrecked
$RA ugh oh
we heatin back up
$RA Don't hold!!! Buy it
$RA HODL