Hartford Quality Value ETF (QUVU) Historical Stock Data

27.49 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, QUVU is down -0.07% a day on average. There have been 18 days where Hartford Quality Value ETF closed green and 12 days where QUVU closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-09	27.58	27.49	↓$0.09 (-0.33%)	27.45	27.60	14.06K
2025-12-08	27.61	27.49	↓$0.12 (-0.42%)	27.48	27.63	8.90K
2025-12-05	27.59	27.64	↑$0.05 (0.18%)	27.59	27.71	4.72K
2025-12-04	27.57	27.57	↑$0.00 (0.00%)	27.52	27.65	6.55K
2025-12-03	27.40	27.61	↑$0.21 (0.77%)	27.40	27.63	11.24K
2025-12-02	27.44	27.32	↓$0.12 (-0.43%)	27.26	27.44	12.43K
2025-12-01	27.37	27.34	↓$0.03 (-0.11%)	27.34	27.49	18.94K
2025-11-28	27.43	27.52	↑$0.10 (0.35%)	27.39	27.53	5.48K
2025-11-26	27.27	27.41	↑$0.14 (0.51%)	27.27	27.44	11.07K
2025-11-25	27.01	27.21	↑$0.20 (0.74%)	26.98	27.21	6.27K
2025-11-24	26.92	26.92	↑$0.00 (0.01%)	26.84	26.98	8.72K
2025-11-21	26.51	26.75	↑$0.24 (0.91%)	26.51	26.85	28.35K
2025-11-20	26.82	26.29	↓$0.53 (-1.97%)	26.29	26.90	5.89K
2025-11-19	26.68	26.58	↓$0.10 (-0.37%)	26.56	26.73	6.78K
2025-11-18	26.52	26.60	↑$0.08 (0.30%)	26.52	26.74	8.66K
2025-11-17	26.98	26.63	↓$0.35 (-1.31%)	26.60	27.01	5.75K
2025-11-14	26.92	26.92	↑$0.00 (0.01%)	26.84	26.93	3.17K
2025-11-13	27.24	27.00	↓$0.24 (-0.88%)	27.00	27.24	6.26K
2025-11-12	27.25	27.29	↑$0.04 (0.14%)	27.25	27.33	5.63K
2025-11-11	27.01	27.18	↑$0.17 (0.62%)	27.01	27.19	6.53K
2025-11-10	26.99	27.03	↑$0.04 (0.13%)	26.91	27.03	25.93K
2025-11-07	26.65	26.70	↑$0.05 (0.19%)	26.63	26.80	9.10K
2025-11-06	26.86	26.69	↓$0.17 (-0.63%)	26.63	26.92	9.38K
2025-11-05	26.63	26.79	↑$0.16 (0.60%)	26.63	26.86	11.18K
2025-11-04	26.52	26.63	↑$0.11 (0.41%)	26.52	26.72	5.19K
2025-11-03	26.87	26.78	↓$0.09 (-0.33%)	26.63	26.87	2.40K
2025-10-31	26.74	26.83	↑$0.09 (0.35%)	26.70	26.83	2.65K
2025-10-30	26.70	26.77	↑$0.07 (0.24%)	26.68	26.95	21.91K
2025-10-29	26.96	26.70	↓$0.26 (-0.96%)	26.65	26.96	5.55K
2025-10-28	27.08	26.88	↓$0.20 (-0.75%)	26.85	27.08	3.93K