QualTek Services Inc (QTEK) Historical Stock Data

0.01 ↑0.00 (0.00%)

As of June 1, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, QTEK is down -5.98% a day on average. There have been 10 days where QualTek Services Inc closed green and 20 days where QTEK closed red.

Date	Open	Close	Change	Low	High	Volume
2023-07-17	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	287.74K
2023-07-14	0.02	0.01	↓$0.01 (-40.30%)	0.01	0.02	639.89K
2023-07-13	0.03	0.02	↓$0.01 (-22.22%)	0.02	0.03	57.55K
2023-07-12	0.02	0.02	↑$0.00 (4.98%)	0.02	0.02	211.30K
2023-07-11	0.03	0.03	↑$0.00 (1.12%)	0.02	0.03	106.19K
2023-07-07	0.03	0.03	↓$0.00 (-0.37%)	0.02	0.03	341.57K
2023-07-06	0.03	0.03	↑$0.00 (16.61%)	0.03	0.03	155.87K
2023-07-05	0.03	0.03	↑$0.00 (3.13%)	0.03	0.03	5.25K
2023-06-30	0.04	0.04	↓$0.00 (-5.05%)	0.03	0.04	140.35K
2023-06-29	0.02	0.04	↑$0.02 (79.55%)	0.02	0.04	413.51K
2023-06-28	0.02	0.02	↓$0.00 (-2.22%)	0.02	0.03	74.16K
2023-06-26	0.03	0.02	↓$0.01 (-26.33%)	0.02	0.03	45.64K
2023-06-23	0.03	0.03	↑$0.00 (14.06%)	0.03	0.03	97.30K
2023-06-22	0.03	0.03	↓$0.00 (-11.72%)	0.02	0.03	32.90K
2023-06-21	0.03	0.03	↓$0.00 (-5.15%)	0.03	0.03	10.93K
2023-06-20	0.03	0.03	↓$0.00 (-3.23%)	0.03	0.03	99.33K
2023-06-16	0.04	0.03	↓$0.01 (-25.00%)	0.03	0.04	83.52K
2023-06-15	0.04	0.03	↓$0.00 (-12.92%)	0.03	0.04	263.51K
2023-06-14	0.03	0.03	↑$0.00 (9.68%)	0.03	0.03	26.58K
2023-06-12	0.04	0.03	↓$0.01 (-20.00%)	0.03	0.04	292.32K
2023-06-09	0.05	0.04	↓$0.01 (-22.22%)	0.03	0.05	691.62K
2023-06-08	0.03	0.04	↑$0.01 (56.25%)	0.02	0.04	1.02M
2023-06-07	0.03	0.03	↑$0.00 (5.84%)	0.03	0.03	247.36K
2023-06-06	0.03	0.03	↓$0.00 (-13.70%)	0.03	0.03	366.28K
2023-06-02	0.08	0.03	↓$0.04 (-57.33%)	0.03	0.08	1.74M
2023-06-01	0.10	0.08	↓$0.02 (-23.47%)	0.08	0.10	3.46M
2023-05-31	0.10	0.09	↓$0.01 (-13.68%)	0.08	0.11	7.02M
2023-05-30	0.22	0.15	↓$0.07 (-31.63%)	0.14	0.23	50.58M
2023-05-26	0.10	0.08	↓$0.03 (-25.20%)	0.08	0.11	10.18M
2023-05-25	0.11	0.10	↓$0.01 (-8.92%)	0.10	0.12	1.48M