Innovator Growth-100 Accelerated Plus ETF ? April (QTAP) Historical Stock Data
44.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QTAP is up 0.03% a day on average. There have been 20 days where Innovator Growth-100 Accelerated Plus ETF ? April closed green and 10 days where QTAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 44.55 | 44.55 | ↑$0.00 (0.00%) | 44.55 | 44.55 | 64 |
| 2025-12-12 | 44.53 | 44.52 | ↓$0.01 (-0.02%) | 44.52 | 44.55 | 1.65K |
| 2025-12-11 | 44.62 | 44.62 | ↑$0.00 (0.00%) | 44.62 | 44.62 | 106 |
| 2025-12-09 | 44.54 | 44.54 | ↑$0.00 (0.00%) | 44.54 | 44.54 | 1.84K |
| 2025-12-08 | 44.47 | 44.50 | ↑$0.03 (0.07%) | 44.47 | 44.50 | 134 |
| 2025-12-05 | 44.47 | 44.51 | ↑$0.04 (0.10%) | 44.47 | 44.51 | 694 |
| 2025-12-04 | 44.46 | 44.46 | ↑$0.00 (0.00%) | 44.46 | 44.46 | 13 |
| 2025-12-03 | 44.45 | 44.45 | ↑$0.00 (0.00%) | 44.45 | 44.45 | 14 |
| 2025-12-02 | 44.40 | 44.42 | ↑$0.02 (0.05%) | 44.40 | 44.42 | 467 |
| 2025-12-01 | 44.35 | 44.31 | ↓$0.04 (-0.09%) | 44.31 | 44.39 | 55.79K |
| 2025-11-28 | 44.27 | 44.34 | ↑$0.07 (0.16%) | 44.24 | 44.34 | 85.92K |
| 2025-11-26 | 44.22 | 44.36 | ↑$0.14 (0.32%) | 44.22 | 44.36 | 6.07K |
| 2025-11-25 | 44.18 | 44.18 | ↑$0.00 (0.00%) | 44.18 | 44.18 | 48 |
| 2025-11-24 | 43.96 | 44.05 | ↑$0.09 (0.19%) | 43.96 | 44.05 | 2.69K |
| 2025-11-21 | 43.60 | 43.66 | ↑$0.06 (0.13%) | 43.52 | 43.66 | 12.95K |
| 2025-11-20 | 44.10 | 43.47 | ↓$0.63 (-1.42%) | 43.47 | 44.10 | 6.43K |
| 2025-11-19 | 43.79 | 43.78 | ↓$0.01 (-0.03%) | 43.78 | 43.79 | 593 |
| 2025-11-18 | 43.75 | 43.70 | ↓$0.05 (-0.12%) | 43.70 | 43.75 | 203 |
| 2025-11-17 | 43.97 | 43.82 | ↓$0.15 (-0.34%) | 43.82 | 43.97 | 0.97K |
| 2025-11-14 | 43.93 | 43.91 | ↓$0.03 (-0.07%) | 43.91 | 43.93 | 539 |
| 2025-11-13 | 43.85 | 43.90 | ↑$0.05 (0.11%) | 43.85 | 43.90 | 179 |
| 2025-11-12 | 44.74 | 44.14 | ↓$0.60 (-1.34%) | 44.09 | 44.74 | 1.01K |
| 2025-11-11 | 44.08 | 44.13 | ↑$0.05 (0.10%) | 44.08 | 44.13 | 142 |
| 2025-11-10 | 44.14 | 44.14 | ↑$0.00 (0.00%) | 44.14 | 44.14 | 172 |
| 2025-11-07 | 43.80 | 43.88 | ↑$0.07 (0.17%) | 43.63 | 43.88 | 35.63K |
| 2025-11-06 | 43.89 | 43.89 | ↑$0.00 (0.00%) | 43.89 | 43.89 | 329 |
| 2025-11-05 | 44.09 | 44.06 | ↓$0.04 (-0.08%) | 44.05 | 44.09 | 1.39K |
| 2025-11-04 | 42.60 | 44.01 | ↑$1.41 (3.30%) | 42.60 | 44.01 | 46.62K |
| 2025-11-03 | 44.10 | 44.13 | ↑$0.03 (0.07%) | 44.10 | 44.13 | 334 |
| 2025-10-31 | 44.24 | 44.12 | ↓$0.12 (-0.28%) | 44.09 | 44.24 | 5.15K |
Create an account or log in to view more rows.
$QTAP the trend is your friend
until the end.
$QTAP jeez
$QTAP MACD turned bullish
$QTAP taking off soon
$QTAP added!
$QTAP 50% chance this will go up or down. I am a professional guys.
$QTAP finally a pullback
$QTAP wow
$QTAP adding next Friday
$QTAP lol who sold