Qsam Biosciences Inc (QSAM) Historical Stock Data
8.30 ↑0.00 (0.00%)
As of Market Close on May 2nd, 2024.
Historical Data
In the past 30 trading days, QSAM is up 0.53% a day on average. There have been 22 days where Qsam Biosciences Inc closed green and 8 days where QSAM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 7.75 | 8.30 | ↑$0.55 (7.10%) | 7.74 | 8.30 | 133.56K |
| 2024-05-01 | 7.80 | 7.75 | ↓$0.05 (-0.64%) | 7.70 | 7.80 | 36.48K |
| 2024-04-30 | 7.90 | 7.80 | ↓$0.10 (-1.27%) | 7.80 | 7.90 | 5K |
| 2024-04-29 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 7.85 | 8.40 | 28.38K |
| 2024-04-26 | 8.09 | 8.00 | ↓$0.09 (-1.11%) | 7.90 | 8.39 | 18.91K |
| 2024-04-25 | 8.33 | 8.09 | ↓$0.24 (-2.88%) | 7.85 | 8.33 | 23.26K |
| 2024-04-24 | 8.34 | 8.25 | ↓$0.09 (-1.08%) | 8.20 | 8.34 | 13.39K |
| 2024-04-23 | 8.00 | 8.14 | ↑$0.14 (1.75%) | 8.00 | 8.14 | 2.96K |
| 2024-04-22 | 8.00 | 8.14 | ↑$0.14 (1.75%) | 8.00 | 8.14 | 3.16K |
| 2024-04-19 | 7.80 | 8.05 | ↑$0.25 (3.21%) | 7.75 | 8.05 | 8.30K |
| 2024-04-18 | 7.56 | 7.78 | ↑$0.22 (2.91%) | 7.47 | 7.88 | 11.99K |
| 2024-04-17 | 7.40 | 7.40 | ↑$0.00 (0.00%) | 7.38 | 7.40 | 3.70K |
| 2024-04-16 | 7.40 | 7.40 | ↑$0.00 (0.00%) | 7.29 | 7.40 | 4.10K |
| 2024-04-15 | 7.30 | 7.40 | ↑$0.10 (1.37%) | 7.29 | 7.40 | 3.80K |
| 2024-04-12 | 7.25 | 7.40 | ↑$0.15 (2.07%) | 7.25 | 7.40 | 10.39K |
| 2024-04-11 | 7.25 | 7.25 | ↑$0.00 (0.00%) | 7.15 | 7.25 | 7.20K |
| 2024-04-10 | 7.30 | 7.25 | ↓$0.05 (-0.68%) | 7.22 | 7.30 | 1.60K |
| 2024-04-09 | 7.40 | 7.40 | ↑$0.00 (0.00%) | 7.40 | 7.40 | 200 |
| 2024-04-08 | 7.40 | 7.40 | ↑$0.00 (0.00%) | 7.40 | 7.40 | 811 |
| 2024-04-05 | 7.38 | 7.45 | ↑$0.07 (0.95%) | 7.25 | 7.45 | 9.68K |
| 2024-04-04 | 7.35 | 7.40 | ↑$0.05 (0.68%) | 7.35 | 7.40 | 4.01K |
| 2024-04-03 | 7.40 | 7.40 | ↑$0.00 (0.00%) | 7.40 | 7.40 | 106 |
| 2024-04-02 | 7.40 | 7.40 | ↑$0.00 (0.00%) | 7.40 | 7.40 | 150 |
| 2024-04-01 | 7.50 | 7.42 | ↓$0.08 (-1.07%) | 7.42 | 7.50 | 0.99K |
| 2024-03-28 | 7.50 | 7.50 | ↑$0.00 (0.00%) | 7.50 | 7.60 | 0.91K |
| 2024-03-27 | 7.40 | 7.50 | ↑$0.10 (1.35%) | 7.40 | 7.50 | 408 |
| 2024-03-26 | 7.60 | 7.50 | ↓$0.10 (-1.32%) | 7.50 | 7.60 | 1.54K |
| 2024-03-25 | 7.47 | 7.60 | ↑$0.13 (1.74%) | 7.47 | 7.74 | 2.02K |
| 2024-03-22 | 7.35 | 7.40 | ↑$0.05 (0.68%) | 7.35 | 7.40 | 309 |
| 2024-03-21 | 7.56 | 7.60 | ↑$0.04 (0.53%) | 7.50 | 7.60 | 15.42K |
Create an account or log in to view more rows.
$QSAM Another boring day I believe
$QSAM free to hold
$QSAM about to pop IMHO
$QSAM looking ready to breakout soon.
$QSAM might see a whole 1% green
$QSAM buy more doomers!!!
$QSAM love when bulls come out
$QSAM the price is wrong
$QSAM what V recovery or fake pump
$QSAM market starting to dump