Invesco NASDAQ Next Gen 100 ETF (QQQJ) Historical Stock Data
37.31 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QQQJ is up 0.03% a day on average. There have been 18 days where Invesco NASDAQ Next Gen 100 ETF closed green and 12 days where QQQJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 37.12 | 37.31 | ↑$0.19 (0.51%) | 37.12 | 37.41 | 132.76K |
| 2025-12-04 | 36.80 | 36.98 | ↑$0.18 (0.49%) | 36.69 | 37.04 | 119.45K |
| 2025-12-03 | 36.49 | 36.81 | ↑$0.32 (0.88%) | 36.42 | 36.83 | 178.82K |
| 2025-12-02 | 36.78 | 36.47 | ↓$0.31 (-0.84%) | 36.42 | 36.79 | 206.27K |
| 2025-12-01 | 36.50 | 36.56 | ↑$0.06 (0.16%) | 36.39 | 36.81 | 526.44K |
| 2025-11-28 | 36.62 | 36.80 | ↑$0.18 (0.49%) | 36.61 | 36.86 | 76.31K |
| 2025-11-26 | 36.31 | 36.51 | ↑$0.20 (0.55%) | 36.31 | 36.68 | 114.45K |
| 2025-11-25 | 35.66 | 36.18 | ↑$0.52 (1.46%) | 35.56 | 36.26 | 126.89K |
| 2025-11-24 | 35.32 | 35.66 | ↑$0.34 (0.96%) | 35.26 | 35.71 | 68.09K |
| 2025-11-21 | 34.71 | 35.06 | ↑$0.35 (1.01%) | 34.39 | 35.27 | 127.51K |
| 2025-11-20 | 35.93 | 34.52 | ↓$1.41 (-3.92%) | 34.47 | 36.01 | 150.49K |
| 2025-11-19 | 35.59 | 35.40 | ↓$0.19 (-0.53%) | 35.24 | 35.74 | 64.62K |
| 2025-11-18 | 35.45 | 35.56 | ↑$0.11 (0.31%) | 35.21 | 35.79 | 95.91K |
| 2025-11-17 | 36.04 | 35.71 | ↓$0.33 (-0.92%) | 35.51 | 36.38 | 121.69K |
| 2025-11-14 | 35.73 | 36.10 | ↑$0.37 (1.04%) | 35.71 | 36.53 | 83.59K |
| 2025-11-13 | 37.05 | 36.25 | ↓$0.80 (-2.16%) | 36.20 | 37.07 | 156.43K |
| 2025-11-12 | 37.26 | 37.26 | ↑$0.00 (0.00%) | 37.14 | 37.42 | 108.55K |
| 2025-11-11 | 36.99 | 37.17 | ↑$0.18 (0.49%) | 36.98 | 37.27 | 161.26K |
| 2025-11-10 | 36.93 | 37.06 | ↑$0.13 (0.35%) | 36.69 | 37.16 | 129.30K |
| 2025-11-07 | 35.85 | 36.49 | ↑$0.64 (1.79%) | 35.62 | 36.49 | 168.51K |
| 2025-11-06 | 36.46 | 36.05 | ↓$0.41 (-1.12%) | 35.89 | 36.55 | 87.72K |
| 2025-11-05 | 35.92 | 36.51 | ↑$0.59 (1.64%) | 35.92 | 36.67 | 88.86K |
| 2025-11-04 | 36.01 | 35.85 | ↓$0.16 (-0.44%) | 35.85 | 36.32 | 194.12K |
| 2025-11-03 | 36.69 | 36.65 | ↓$0.04 (-0.11%) | 36.12 | 36.69 | 66.39K |
| 2025-10-31 | 36.51 | 36.62 | ↑$0.11 (0.30%) | 36.25 | 36.69 | 91.23K |
| 2025-10-30 | 36.09 | 36.27 | ↑$0.18 (0.50%) | 36.01 | 36.58 | 123.23K |
| 2025-10-29 | 36.52 | 36.49 | ↓$0.03 (-0.08%) | 36.40 | 36.78 | 93.35K |
| 2025-10-28 | 36.65 | 36.28 | ↓$0.37 (-1.01%) | 36.28 | 36.66 | 80.12K |
| 2025-10-27 | 36.78 | 36.69 | ↓$0.09 (-0.24%) | 36.58 | 36.82 | 92.07K |
| 2025-10-24 | 36.61 | 36.39 | ↓$0.22 (-0.60%) | 36.38 | 36.65 | 97.07K |
Create an account or log in to view more rows.
$QQQJ go to the bathroom
come back to green! I like it!
$QQQJ buy and hold and get rewarded
$QQQJ wow
$QQQJ come on I wana jump up and down
$QQQJ She's gettin' ready to...
$QQQJ Waiting waiting waiting — you know for what !!! Announcement!!!
$QQQJ the end is near
$QQQJ buy and HODL
$QQQJ Bearish..
$QQQJ dont be a POS today