Invesco NASDAQ Next Gen 100 ETF (QQQJ) Historical Stock Data
37.50 ↓0.14 (-0.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QQQJ is down -0.07% a day on average. There have been 17 days where Invesco NASDAQ Next Gen 100 ETF closed green and 13 days where QQQJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 37.68 | 37.50 | ↓$0.18 (-0.48%) | 37.40 | 37.68 | 103.31K |
| 2025-12-24 | 37.58 | 37.64 | ↑$0.06 (0.16%) | 37.57 | 37.69 | 75.84K |
| 2025-12-23 | 37.66 | 37.59 | ↓$0.07 (-0.19%) | 37.41 | 37.75 | 124.76K |
| 2025-12-22 | 37.66 | 37.82 | ↑$0.16 (0.42%) | 37.63 | 37.89 | 203.71K |
| 2025-12-19 | 37.01 | 37.43 | ↑$0.42 (1.13%) | 37.01 | 37.57 | 251.76K |
| 2025-12-18 | 36.90 | 36.82 | ↓$0.08 (-0.22%) | 36.72 | 37.12 | 82.65K |
| 2025-12-17 | 37.04 | 36.55 | ↓$0.49 (-1.32%) | 36.52 | 37.29 | 285.67K |
| 2025-12-16 | 36.74 | 36.87 | ↑$0.13 (0.35%) | 36.62 | 37.05 | 622.54K |
| 2025-12-15 | 37.27 | 36.84 | ↓$0.43 (-1.15%) | 36.82 | 37.28 | 108.60K |
| 2025-12-12 | 37.81 | 37.14 | ↓$0.67 (-1.77%) | 36.98 | 37.81 | 185.32K |
| 2025-12-11 | 37.33 | 37.80 | ↑$0.47 (1.26%) | 37.25 | 37.82 | 195.97K |
| 2025-12-10 | 37.00 | 37.45 | ↑$0.45 (1.22%) | 36.94 | 37.55 | 156.39K |
| 2025-12-09 | 37.10 | 37.01 | ↓$0.09 (-0.24%) | 36.98 | 37.25 | 137.88K |
| 2025-12-08 | 37.47 | 37.19 | ↓$0.28 (-0.75%) | 37.13 | 37.47 | 205.71K |
| 2025-12-05 | 37.12 | 37.31 | ↑$0.19 (0.51%) | 37.12 | 37.41 | 132.76K |
| 2025-12-04 | 36.80 | 36.98 | ↑$0.18 (0.49%) | 36.69 | 37.04 | 119.45K |
| 2025-12-03 | 36.49 | 36.81 | ↑$0.32 (0.88%) | 36.42 | 36.83 | 178.82K |
| 2025-12-02 | 36.78 | 36.47 | ↓$0.31 (-0.84%) | 36.42 | 36.79 | 206.27K |
| 2025-12-01 | 36.50 | 36.56 | ↑$0.06 (0.16%) | 36.39 | 36.81 | 526.44K |
| 2025-11-28 | 36.62 | 36.80 | ↑$0.18 (0.49%) | 36.61 | 36.86 | 76.31K |
| 2025-11-26 | 36.31 | 36.51 | ↑$0.20 (0.55%) | 36.31 | 36.68 | 114.45K |
| 2025-11-25 | 35.66 | 36.18 | ↑$0.52 (1.46%) | 35.56 | 36.26 | 126.89K |
| 2025-11-24 | 35.32 | 35.66 | ↑$0.34 (0.96%) | 35.26 | 35.71 | 68.09K |
| 2025-11-21 | 34.71 | 35.06 | ↑$0.35 (1.01%) | 34.39 | 35.27 | 127.51K |
| 2025-11-20 | 35.93 | 34.52 | ↓$1.41 (-3.92%) | 34.47 | 36.01 | 150.49K |
| 2025-11-19 | 35.59 | 35.40 | ↓$0.19 (-0.53%) | 35.24 | 35.74 | 64.62K |
| 2025-11-18 | 35.45 | 35.56 | ↑$0.11 (0.31%) | 35.21 | 35.79 | 95.91K |
| 2025-11-17 | 36.04 | 35.71 | ↓$0.33 (-0.92%) | 35.51 | 36.38 | 121.69K |
| 2025-11-14 | 35.73 | 36.10 | ↑$0.37 (1.04%) | 35.71 | 36.53 | 83.59K |
| 2025-11-13 | 37.05 | 36.25 | ↓$0.80 (-2.16%) | 36.20 | 37.07 | 156.43K |
Create an account or log in to view more rows.
$QQQJ go to the bathroom
come back to green! I like it!
$QQQJ buy and hold and get rewarded
$QQQJ wow
$QQQJ come on I wana jump up and down
$QQQJ She's gettin' ready to...
$QQQJ Waiting waiting waiting — you know for what !!! Announcement!!!
$QQQJ the end is near
$QQQJ buy and HODL
$QQQJ Bearish..
$QQQJ dont be a POS today