NEOS Nasdaq 100 High Income ETF (QQQI) Historical Stock Data
54.10 ↑0.10 (0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QQQI is down -0.03% a day on average. There have been 19 days where NEOS Nasdaq 100 High Income ETF closed green and 11 days where QQQI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 53.83 | 54.10 | ↑$0.27 (0.50%) | 53.69 | 54.23 | 3.25M |
| 2025-12-15 | 54.54 | 54.00 | ↓$0.54 (-0.99%) | 53.87 | 55.74 | 7.82M |
| 2025-12-12 | 54.78 | 54.19 | ↓$0.59 (-1.07%) | 53.99 | 54.91 | 5.64M |
| 2025-12-11 | 54.90 | 55.02 | ↑$0.12 (0.22%) | 54.45 | 55.04 | 4.25M |
| 2025-12-10 | 54.81 | 55.10 | ↑$0.30 (0.54%) | 54.63 | 55.22 | 3.68M |
| 2025-12-09 | 54.75 | 54.90 | ↑$0.15 (0.27%) | 54.68 | 54.96 | 2.82M |
| 2025-12-08 | 55.01 | 54.83 | ↓$0.18 (-0.33%) | 54.66 | 55.13 | 3.39M |
| 2025-12-05 | 54.82 | 54.92 | ↑$0.10 (0.18%) | 54.77 | 55.12 | 3.16M |
| 2025-12-04 | 54.83 | 54.72 | ↓$0.11 (-0.19%) | 54.49 | 54.83 | 2.71M |
| 2025-12-03 | 54.45 | 54.74 | ↑$0.29 (0.53%) | 54.35 | 54.79 | 3.29M |
| 2025-12-02 | 54.44 | 54.61 | ↑$0.17 (0.31%) | 54.30 | 54.72 | 3.45M |
| 2025-12-01 | 54.02 | 54.27 | ↑$0.25 (0.47%) | 53.93 | 54.44 | 3.25M |
| 2025-11-28 | 54.12 | 54.42 | ↑$0.30 (0.55%) | 54.10 | 54.42 | 3.03M |
| 2025-11-26 | 53.86 | 54.01 | ↑$0.15 (0.28%) | 53.69 | 54.16 | 3.24M |
| 2025-11-25 | 53.73 | 54.18 | ↑$0.45 (0.85%) | 53.20 | 54.29 | 6.39M |
| 2025-11-24 | 53.00 | 53.86 | ↑$0.87 (1.63%) | 53.00 | 53.97 | 3.97M |
| 2025-11-21 | 52.30 | 52.55 | ↑$0.25 (0.48%) | 51.72 | 53.13 | 6.39M |
| 2025-11-20 | 54.39 | 52.14 | ↓$2.25 (-4.14%) | 52.08 | 54.57 | 9.28M |
| 2025-11-19 | 53.12 | 53.36 | ↑$0.24 (0.45%) | 52.92 | 53.88 | 4.39M |
| 2025-11-18 | 53.27 | 53.05 | ↓$0.22 (-0.41%) | 52.61 | 53.53 | 5.34M |
| 2025-11-17 | 53.87 | 53.64 | ↓$0.23 (-0.43%) | 53.35 | 54.38 | 4.04M |
| 2025-11-14 | 53.27 | 54.07 | ↑$0.80 (1.50%) | 53.08 | 54.43 | 4.28M |
| 2025-11-13 | 54.77 | 54.01 | ↓$0.76 (-1.39%) | 53.84 | 54.80 | 4.30M |
| 2025-11-12 | 55.31 | 55.02 | ↓$0.29 (-0.52%) | 54.76 | 55.31 | 3.20M |
| 2025-11-11 | 54.99 | 55.07 | ↑$0.08 (0.14%) | 54.78 | 55.16 | 3.20M |
| 2025-11-10 | 54.88 | 55.18 | ↑$0.30 (0.55%) | 54.70 | 55.25 | 3.55M |
| 2025-11-07 | 53.94 | 54.10 | ↑$0.16 (0.30%) | 53.19 | 54.12 | 6.73M |
| 2025-11-06 | 55.02 | 54.24 | ↓$0.78 (-1.42%) | 54.13 | 55.03 | 5.09M |
| 2025-11-05 | 54.78 | 55.14 | ↑$0.36 (0.66%) | 54.66 | 55.37 | 3.24M |
| 2025-11-04 | 55.08 | 54.80 | ↓$0.28 (-0.50%) | 54.75 | 55.36 | 5.22M |
Create an account or log in to view more rows.
$QQQI wtf is that dump
$QQQI the best advice has been no stop losses. Would have cost a fortune!!!
$QQQI ADDING MORE…
$QQQI ADDING MORE…
$QQQI how long until we take off?
$QQQI NOT SELLING.
$QQQI we need more volume
$QQQI hot damn <3
$QQQI shorters eat my shit
$QQQI I blocked some bears and I liked it!