Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG) Historical Stock Data
24.41 ↑0.40 (1.66%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QQQG is down -0.15% a day on average. There have been 18 days where Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF closed green and 12 days where QQQG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 24.43 | 24.41 | ↓$0.02 (-0.10%) | 24.41 | 24.43 | 381 |
| 2025-12-18 | 24.00 | 24.01 | ↑$0.01 (0.03%) | 24.00 | 24.10 | 1.29K |
| 2025-12-17 | 24.08 | 23.59 | ↓$0.49 (-2.02%) | 23.59 | 24.08 | 645 |
| 2025-12-16 | 24.05 | 24.12 | ↑$0.07 (0.29%) | 24.04 | 24.12 | 1.16K |
| 2025-12-15 | 24.40 | 24.13 | ↓$0.27 (-1.10%) | 24.13 | 24.40 | 652 |
| 2025-12-12 | 24.55 | 24.20 | ↓$0.35 (-1.44%) | 24.20 | 24.55 | 1.80K |
| 2025-12-11 | 24.64 | 24.84 | ↑$0.20 (0.83%) | 24.64 | 24.84 | 4.62K |
| 2025-12-10 | 24.69 | 24.92 | ↑$0.23 (0.92%) | 24.68 | 24.94 | 2.60K |
| 2025-12-09 | 24.69 | 24.75 | ↑$0.06 (0.26%) | 24.69 | 24.78 | 4.65K |
| 2025-12-08 | 24.84 | 24.70 | ↓$0.14 (-0.55%) | 24.70 | 24.84 | 1.45K |
| 2025-12-05 | 24.79 | 24.76 | ↓$0.03 (-0.10%) | 24.76 | 24.79 | 1.51K |
| 2025-12-04 | 24.63 | 24.62 | ↓$0.02 (-0.06%) | 24.60 | 24.63 | 1.11K |
| 2025-12-03 | 24.61 | 24.64 | ↑$0.03 (0.13%) | 24.60 | 24.64 | 1K |
| 2025-12-02 | 24.34 | 24.36 | ↑$0.02 (0.10%) | 24.34 | 24.36 | 595 |
| 2025-12-01 | 24.21 | 24.09 | ↓$0.12 (-0.48%) | 24.09 | 24.22 | 3.08K |
| 2025-11-28 | 24.07 | 24.17 | ↑$0.10 (0.40%) | 24.04 | 24.17 | 1.65K |
| 2025-11-26 | 23.92 | 23.98 | ↑$0.06 (0.27%) | 23.92 | 24.03 | 8.91K |
| 2025-11-25 | 23.81 | 23.81 | ↑$0.00 (0.00%) | 23.81 | 23.81 | 44 |
| 2025-11-24 | 23.53 | 23.61 | ↑$0.08 (0.34%) | 23.53 | 23.61 | 614 |
| 2025-11-21 | 22.79 | 22.94 | ↑$0.15 (0.67%) | 22.63 | 22.95 | 1.63K |
| 2025-11-20 | 23.78 | 22.76 | ↓$1.02 (-4.31%) | 22.76 | 23.78 | 4.05K |
| 2025-11-19 | 23.37 | 23.41 | ↑$0.05 (0.19%) | 23.35 | 23.41 | 767 |
| 2025-11-18 | 23.37 | 23.34 | ↓$0.03 (-0.12%) | 23.34 | 23.39 | 0.94K |
| 2025-11-17 | 23.68 | 23.46 | ↓$0.22 (-0.92%) | 23.39 | 23.69 | 8.28K |
| 2025-11-14 | 23.78 | 23.72 | ↓$0.06 (-0.26%) | 23.72 | 23.83 | 792 |
| 2025-11-13 | 23.74 | 23.74 | ↑$0.00 (0.00%) | 23.74 | 23.74 | 203 |
| 2025-11-12 | 24.17 | 24.17 | ↑$0.00 (0.00%) | 24.17 | 24.17 | 52 |
| 2025-11-11 | 24.16 | 24.27 | ↑$0.11 (0.47%) | 24.16 | 24.27 | 531 |
| 2025-11-10 | 24.16 | 24.42 | ↑$0.26 (1.08%) | 24.16 | 24.42 | 1.14K |
| 2025-11-07 | 23.70 | 23.90 | ↑$0.20 (0.86%) | 23.63 | 23.90 | 749 |
Create an account or log in to view more rows.
$QQQG oh my!
$QQQG go green today and we gap up tomrrow
$QQQG rip and dip today bulls
$QQQG Bears get cremated today
$QQQG almost go time
$QQQG beauty. Bag secured
$QQQG News Plz.....
$QQQG Let it go...
$QQQG we want higher!!!
$QQQG bears haha