Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE) Historical Stock Data
103.59 ↓0.33 (-0.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QQQE is up 0.03% a day on average. There have been 19 days where Direxion NASDAQ-100 Equal Weighted Index Shares closed green and 11 days where QQQE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 103.97 | 103.59 | ↓$0.38 (-0.37%) | 103.22 | 103.97 | 184.52K |
| 2025-12-03 | 102.67 | 103.92 | ↑$1.25 (1.22%) | 102.67 | 103.97 | 142.29K |
| 2025-12-02 | 102.27 | 102.78 | ↑$0.51 (0.50%) | 102.02 | 103.00 | 171.87K |
| 2025-12-01 | 101.47 | 101.78 | ↑$0.31 (0.31%) | 101.38 | 102.29 | 74.47K |
| 2025-11-28 | 101.53 | 102.15 | ↑$0.62 (0.61%) | 101.43 | 102.16 | 135.90K |
| 2025-11-26 | 100.95 | 101.22 | ↑$0.27 (0.27%) | 100.89 | 101.51 | 210.40K |
| 2025-11-25 | 99.29 | 100.61 | ↑$1.32 (1.33%) | 99.18 | 100.76 | 706.65K |
| 2025-11-24 | 98.88 | 99.58 | ↑$0.70 (0.71%) | 98.71 | 99.81 | 289.04K |
| 2025-11-21 | 97.12 | 98.42 | ↑$1.30 (1.34%) | 96.87 | 99.20 | 417.39K |
| 2025-11-20 | 100.18 | 96.91 | ↓$3.27 (-3.26%) | 96.83 | 100.50 | 529.18K |
| 2025-11-19 | 99.03 | 99.05 | ↑$0.02 (0.02%) | 98.58 | 99.87 | 395.93K |
| 2025-11-18 | 98.83 | 99.02 | ↑$0.19 (0.19%) | 98.43 | 99.66 | 405.87K |
| 2025-11-17 | 100.33 | 99.51 | ↓$0.82 (-0.82%) | 99.06 | 100.84 | 234.95K |
| 2025-11-14 | 99.75 | 100.63 | ↑$0.88 (0.88%) | 99.75 | 101.40 | 286.11K |
| 2025-11-13 | 101.76 | 100.82 | ↓$0.94 (-0.92%) | 100.69 | 102.16 | 239.62K |
| 2025-11-12 | 102.69 | 102.45 | ↓$0.24 (-0.23%) | 102.21 | 102.76 | 69.15K |
| 2025-11-11 | 102.04 | 102.39 | ↑$0.35 (0.34%) | 101.90 | 102.51 | 114.81K |
| 2025-11-10 | 102.16 | 102.19 | ↑$0.03 (0.03%) | 101.44 | 102.35 | 88.82K |
| 2025-11-07 | 100.48 | 101.08 | ↑$0.60 (0.60%) | 99.45 | 101.08 | 264.06K |
| 2025-11-06 | 102.50 | 101.09 | ↓$1.41 (-1.38%) | 100.84 | 102.50 | 300.47K |
| 2025-11-05 | 101.54 | 102.65 | ↑$1.11 (1.09%) | 101.54 | 103.04 | 112.76K |
| 2025-11-04 | 102.67 | 101.88 | ↓$0.79 (-0.77%) | 101.70 | 102.75 | 99.35K |
| 2025-11-03 | 104.03 | 103.57 | ↓$0.46 (-0.44%) | 102.80 | 104.15 | 413.42K |
| 2025-10-31 | 103.65 | 103.70 | ↑$0.05 (0.05%) | 103.15 | 103.95 | 125.38K |
| 2025-10-30 | 103.16 | 103.16 | ↑$0.00 (0.00%) | 103.16 | 104.20 | 217.77K |
| 2025-10-29 | 104.88 | 104.00 | ↓$0.88 (-0.84%) | 103.55 | 104.89 | 233.12K |
| 2025-10-28 | 105.17 | 104.95 | ↓$0.22 (-0.21%) | 104.94 | 105.37 | 122.26K |
| 2025-10-27 | 104.99 | 105.23 | ↑$0.24 (0.23%) | 104.83 | 105.29 | 690.08K |
| 2025-10-24 | 104.32 | 103.99 | ↓$0.33 (-0.32%) | 103.99 | 104.59 | 153.55K |
| 2025-10-23 | 102.67 | 103.54 | ↑$0.87 (0.85%) | 102.67 | 103.62 | 131.21K |
Create an account or log in to view more rows.
$QQQE when's the offering?
$QQQE oversold! Buy the dip
$QQQE going green
$QQQE we back
$QQQE to the moon
$QQQE HERE WE GO
$QQQE coming now
$QQQE I like it
$QQQE Was last two days consolidation??
$QQQE come back next earning