Direxion Daily Magnificent 7 Bear 1X Shares (QQQD) Historical Stock Data
12.73 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QQQD is up 0.07% a day on average. There have been 13 days where Direxion Daily Magnificent 7 Bear 1X Shares closed green and 17 days where QQQD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 12.75 | 12.73 | ↓$0.03 (-0.20%) | 12.73 | 12.79 | 55.78K |
| 2025-12-23 | 12.83 | 12.72 | ↓$0.11 (-0.86%) | 12.72 | 12.84 | 64.29K |
| 2025-12-22 | 12.99 | 13.01 | ↑$0.02 (0.15%) | 12.96 | 13.06 | 48.25K |
| 2025-12-19 | 13.10 | 13.07 | ↓$0.03 (-0.23%) | 13.07 | 13.16 | 46.97K |
| 2025-12-18 | 13.20 | 13.16 | ↓$0.04 (-0.30%) | 13.08 | 13.32 | 137.69K |
| 2025-12-17 | 13.16 | 13.42 | ↑$0.26 (1.98%) | 13.13 | 13.42 | 56.67K |
| 2025-12-16 | 13.32 | 13.15 | ↓$0.17 (-1.28%) | 13.11 | 13.32 | 75.18K |
| 2025-12-15 | 13.13 | 13.23 | ↑$0.10 (0.76%) | 13.13 | 13.29 | 137.93K |
| 2025-12-12 | 13.15 | 13.25 | ↑$0.09 (0.72%) | 13.10 | 13.37 | 118.84K |
| 2025-12-11 | 13.13 | 13.14 | ↑$0.01 (0.08%) | 13.12 | 13.25 | 142.81K |
| 2025-12-10 | 13.10 | 13.03 | ↓$0.07 (-0.50%) | 13.01 | 13.14 | 142.36K |
| 2025-12-09 | 13.09 | 13.06 | ↓$0.04 (-0.27%) | 13.02 | 13.13 | 681.90K |
| 2025-12-08 | 13.00 | 13.07 | ↑$0.07 (0.54%) | 12.98 | 13.13 | 156.40K |
| 2025-12-05 | 12.99 | 12.97 | ↓$0.03 (-0.19%) | 12.92 | 13.01 | 127.03K |
| 2025-12-04 | 12.90 | 13.00 | ↑$0.09 (0.74%) | 12.90 | 13.10 | 162.55K |
| 2025-12-03 | 13.13 | 13.06 | ↓$0.07 (-0.53%) | 13.00 | 13.13 | 218.49K |
| 2025-12-02 | 13.08 | 13.04 | ↓$0.04 (-0.31%) | 12.99 | 13.13 | 150.41K |
| 2025-12-01 | 13.24 | 13.12 | ↓$0.12 (-0.91%) | 13.10 | 13.24 | 121.26K |
| 2025-11-28 | 13.14 | 13.11 | ↓$0.03 (-0.23%) | 13.11 | 13.20 | 59.83K |
| 2025-11-26 | 13.14 | 13.18 | ↑$0.04 (0.30%) | 13.14 | 13.26 | 104.55K |
| 2025-11-25 | 13.38 | 13.23 | ↓$0.15 (-1.12%) | 13.21 | 13.47 | 305.95K |
| 2025-11-24 | 13.62 | 13.34 | ↓$0.28 (-2.06%) | 13.30 | 13.62 | 256K |
| 2025-11-21 | 13.83 | 13.79 | ↓$0.04 (-0.29%) | 13.60 | 14.01 | 731.62K |
| 2025-11-20 | 13.29 | 13.88 | ↑$0.59 (4.44%) | 13.21 | 13.90 | 597.43K |
| 2025-11-19 | 13.70 | 13.67 | ↓$0.04 (-0.26%) | 13.49 | 13.74 | 190.38K |
| 2025-11-18 | 13.65 | 13.75 | ↑$0.10 (0.73%) | 13.55 | 13.86 | 300.68K |
| 2025-11-17 | 13.50 | 13.51 | ↑$0.01 (0.07%) | 13.34 | 13.60 | 292.80K |
| 2025-11-14 | 13.78 | 13.45 | ↓$0.33 (-2.39%) | 13.37 | 13.81 | 660.86K |
| 2025-11-13 | 13.26 | 13.50 | ↑$0.24 (1.81%) | 13.25 | 13.55 | 381.43K |
| 2025-11-12 | 12.95 | 13.15 | ↑$0.20 (1.54%) | 12.95 | 13.25 | 187.56K |
Create an account or log in to view more rows.
$QQQD hope everyone has a good weekend
$QQQD is anyone really buying this shit
$QQQD where’s the WSB guys at? Still sleeping?
$QQQD Powell save me
$QQQD Tendie tickets on discount today!!!
$QQQD go green today and we gap up tomrrow
$QQQD what’s gonna happen now
$QQQD I love you!
$QQQD added
$QQQD how long until we take off?