Invesco QQQ Income Advantage ETF (QQA) Historical Stock Data
53.04 ↓0.09 (-0.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QQA is down -0.24% a day on average. There have been 16 days where Invesco QQQ Income Advantage ETF closed green and 14 days where QQA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 53.60 | 53.04 | ↓$0.56 (-1.04%) | 52.94 | 53.60 | 111.13K |
| 2025-12-12 | 53.78 | 53.13 | ↓$0.65 (-1.21%) | 52.91 | 53.78 | 133.12K |
| 2025-12-11 | 53.90 | 53.87 | ↓$0.03 (-0.06%) | 53.34 | 53.99 | 104.02K |
| 2025-12-10 | 53.82 | 54.05 | ↑$0.23 (0.43%) | 53.59 | 54.10 | 97.28K |
| 2025-12-09 | 53.75 | 53.80 | ↑$0.05 (0.09%) | 53.60 | 53.99 | 88.57K |
| 2025-12-08 | 54.00 | 53.71 | ↓$0.29 (-0.54%) | 53.60 | 54.02 | 65.41K |
| 2025-12-05 | 53.82 | 53.90 | ↑$0.08 (0.15%) | 53.60 | 53.99 | 92.64K |
| 2025-12-04 | 53.85 | 53.59 | ↓$0.26 (-0.48%) | 53.38 | 53.85 | 82.21K |
| 2025-12-03 | 53.43 | 53.65 | ↑$0.22 (0.41%) | 53.30 | 53.83 | 230.82K |
| 2025-12-02 | 53.51 | 53.55 | ↑$0.04 (0.07%) | 53.25 | 53.99 | 90.70K |
| 2025-12-01 | 53.02 | 53.29 | ↑$0.27 (0.51%) | 52.97 | 53.61 | 79.59K |
| 2025-11-28 | 53.26 | 53.37 | ↑$0.11 (0.21%) | 53.02 | 53.40 | 37.07K |
| 2025-11-26 | 52.89 | 53.02 | ↑$0.13 (0.25%) | 52.73 | 53.18 | 62.34K |
| 2025-11-25 | 52.22 | 52.64 | ↑$0.42 (0.80%) | 51.77 | 52.70 | 86.65K |
| 2025-11-24 | 51.63 | 52.36 | ↑$0.73 (1.41%) | 51.63 | 52.74 | 77.22K |
| 2025-11-21 | 51.37 | 51.62 | ↑$0.25 (0.49%) | 50.83 | 52.09 | 151.13K |
| 2025-11-20 | 53.21 | 51.21 | ↓$2.00 (-3.76%) | 51.14 | 53.39 | 103.60K |
| 2025-11-19 | 52.18 | 52.31 | ↑$0.13 (0.25%) | 51.89 | 52.76 | 94.95K |
| 2025-11-18 | 52.36 | 52.11 | ↓$0.25 (-0.48%) | 51.54 | 52.42 | 71.75K |
| 2025-11-17 | 52.88 | 52.58 | ↓$0.30 (-0.57%) | 52.29 | 53.39 | 100.61K |
| 2025-11-14 | 52.32 | 52.93 | ↑$0.61 (1.17%) | 52.05 | 53.26 | 95.66K |
| 2025-11-13 | 53.65 | 52.89 | ↓$0.76 (-1.42%) | 52.75 | 53.65 | 92.55K |
| 2025-11-12 | 54.09 | 53.80 | ↓$0.29 (-0.54%) | 53.55 | 54.09 | 106.92K |
| 2025-11-11 | 53.83 | 53.86 | ↑$0.03 (0.06%) | 53.56 | 54.00 | 91.83K |
| 2025-11-10 | 54.87 | 54.00 | ↓$0.87 (-1.59%) | 53.55 | 54.87 | 96.98K |
| 2025-11-07 | 52.95 | 52.96 | ↑$0.01 (0.02%) | 52.10 | 53.77 | 94.01K |
| 2025-11-06 | 53.85 | 53.09 | ↓$0.76 (-1.41%) | 52.95 | 53.91 | 121.27K |
| 2025-11-05 | 53.61 | 53.93 | ↑$0.32 (0.60%) | 53.44 | 54.19 | 122.26K |
| 2025-11-04 | 53.79 | 53.52 | ↓$0.27 (-0.50%) | 53.47 | 54.33 | 124.61K |
| 2025-11-03 | 54.64 | 54.27 | ↓$0.36 (-0.67%) | 54.09 | 54.64 | 157.08K |
Create an account or log in to view more rows.
$QQA don’t be boring today beast
$QQA whelp. you win this round. goodluck
$QQA jeez
$QQA this board is on fire
$QQA Bullish AF ??
$QQA When in doubt...
$QQA we want higher!!!
$QQA to the moon!!! lfG
$QQA Price target here?