Invesco QQQ Income Advantage ETF (QQA) Historical Stock Data
53.57 ↓0.07 (-0.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QQA is down -0.14% a day on average. There have been 17 days where Invesco QQQ Income Advantage ETF closed green and 13 days where QQA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 53.70 | 53.57 | ↓$0.13 (-0.24%) | 53.43 | 54.00 | 47.33K |
| 2025-12-24 | 53.37 | 53.64 | ↑$0.27 (0.51%) | 53.32 | 53.64 | 48.55K |
| 2025-12-23 | 53.19 | 53.40 | ↑$0.21 (0.39%) | 53.16 | 53.40 | 58.74K |
| 2025-12-22 | 53.40 | 53.23 | ↓$0.17 (-0.32%) | 53.16 | 53.40 | 78.63K |
| 2025-12-19 | 53.04 | 53.48 | ↑$0.44 (0.83%) | 53.04 | 53.79 | 127.45K |
| 2025-12-18 | 52.99 | 53.04 | ↑$0.05 (0.09%) | 52.71 | 53.20 | 69.25K |
| 2025-12-17 | 53.21 | 52.36 | ↓$0.85 (-1.60%) | 52.29 | 53.21 | 92.44K |
| 2025-12-16 | 53.43 | 53.17 | ↓$0.26 (-0.49%) | 52.73 | 53.43 | 86.77K |
| 2025-12-15 | 53.60 | 53.04 | ↓$0.56 (-1.04%) | 52.94 | 53.60 | 111.13K |
| 2025-12-12 | 53.78 | 53.13 | ↓$0.65 (-1.21%) | 52.91 | 53.78 | 133.12K |
| 2025-12-11 | 53.90 | 53.87 | ↓$0.03 (-0.06%) | 53.34 | 53.99 | 104.02K |
| 2025-12-10 | 53.82 | 54.05 | ↑$0.23 (0.43%) | 53.59 | 54.10 | 97.28K |
| 2025-12-09 | 53.75 | 53.80 | ↑$0.05 (0.09%) | 53.60 | 53.99 | 88.57K |
| 2025-12-08 | 54.00 | 53.71 | ↓$0.29 (-0.54%) | 53.60 | 54.02 | 65.41K |
| 2025-12-05 | 53.82 | 53.90 | ↑$0.08 (0.15%) | 53.60 | 53.99 | 92.64K |
| 2025-12-04 | 53.85 | 53.59 | ↓$0.26 (-0.48%) | 53.38 | 53.85 | 82.21K |
| 2025-12-03 | 53.43 | 53.65 | ↑$0.22 (0.41%) | 53.30 | 53.83 | 230.82K |
| 2025-12-02 | 53.51 | 53.55 | ↑$0.04 (0.07%) | 53.25 | 53.99 | 90.70K |
| 2025-12-01 | 53.02 | 53.29 | ↑$0.27 (0.51%) | 52.97 | 53.61 | 79.59K |
| 2025-11-28 | 53.26 | 53.37 | ↑$0.11 (0.21%) | 53.02 | 53.40 | 37.07K |
| 2025-11-26 | 52.89 | 53.02 | ↑$0.13 (0.25%) | 52.73 | 53.18 | 62.34K |
| 2025-11-25 | 52.22 | 52.64 | ↑$0.42 (0.80%) | 51.77 | 52.70 | 86.65K |
| 2025-11-24 | 51.63 | 52.36 | ↑$0.73 (1.41%) | 51.63 | 52.74 | 77.22K |
| 2025-11-21 | 51.37 | 51.62 | ↑$0.25 (0.49%) | 50.83 | 52.09 | 151.13K |
| 2025-11-20 | 53.21 | 51.21 | ↓$2.00 (-3.76%) | 51.14 | 53.39 | 103.60K |
| 2025-11-19 | 52.18 | 52.31 | ↑$0.13 (0.25%) | 51.89 | 52.76 | 94.95K |
| 2025-11-18 | 52.36 | 52.11 | ↓$0.25 (-0.48%) | 51.54 | 52.42 | 71.75K |
| 2025-11-17 | 52.88 | 52.58 | ↓$0.30 (-0.57%) | 52.29 | 53.39 | 100.61K |
| 2025-11-14 | 52.32 | 52.93 | ↑$0.61 (1.17%) | 52.05 | 53.26 | 95.66K |
| 2025-11-13 | 53.65 | 52.89 | ↓$0.76 (-1.42%) | 52.75 | 53.65 | 92.55K |
Create an account or log in to view more rows.
$QQA News?
$QQA don’t be boring today beast
$QQA whelp. you win this round. goodluck
$QQA jeez
$QQA this board is on fire
$QQA Bullish AF ??
$QQA When in doubt...
$QQA we want higher!!!
$QQA to the moon!!! lfG
$QQA Price target here?