Quantum BioPharma Ltd. (QNTM) Historical Stock Data
8.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QNTM is down -0.17% a day on average. There have been 12 days where Quantum BioPharma Ltd. closed green and 18 days where QNTM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 7.70 | 8.65 | ↑$0.95 (12.34%) | 7.70 | 8.70 | 37.68K |
| 2025-12-15 | 9.41 | 7.75 | ↓$1.66 (-17.64%) | 7.52 | 9.68 | 58.01K |
| 2025-12-12 | 9.94 | 9.38 | ↓$0.56 (-5.63%) | 9.20 | 9.98 | 18.79K |
| 2025-12-11 | 10.33 | 9.84 | ↓$0.49 (-4.74%) | 9.47 | 10.94 | 78.53K |
| 2025-12-10 | 10.98 | 10.61 | ↓$0.37 (-3.37%) | 10.51 | 11.00 | 74.38K |
| 2025-12-09 | 10.01 | 10.63 | ↑$0.62 (6.19%) | 9.86 | 10.70 | 51.35K |
| 2025-12-08 | 10.02 | 10.13 | ↑$0.11 (1.10%) | 9.51 | 10.19 | 25.59K |
| 2025-12-05 | 9.65 | 10.04 | ↑$0.39 (4.04%) | 9.56 | 10.16 | 70.17K |
| 2025-12-04 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.43 | 10.08 | 64.29K |
| 2025-12-03 | 10.17 | 9.99 | ↓$0.18 (-1.77%) | 9.22 | 10.50 | 96.34K |
| 2025-12-02 | 8.20 | 9.70 | ↑$1.50 (18.29%) | 8.01 | 10.02 | 110.36K |
| 2025-12-01 | 9.80 | 8.57 | ↓$1.23 (-12.55%) | 8.30 | 9.81 | 169.18K |
| 2025-11-28 | 12.15 | 9.70 | ↓$2.45 (-20.16%) | 9.45 | 12.42 | 657.34K |
| 2025-11-26 | 8.70 | 11.41 | ↑$2.71 (31.15%) | 8.70 | 11.76 | 1.21M |
| 2025-11-25 | 6.27 | 8.04 | ↑$1.77 (28.23%) | 6.16 | 8.04 | 182.38K |
| 2025-11-24 | 6.14 | 6.20 | ↑$0.06 (0.98%) | 6.03 | 6.45 | 59.40K |
| 2025-11-21 | 6.18 | 5.76 | ↓$0.42 (-6.72%) | 5.57 | 6.50 | 52K |
| 2025-11-20 | 6.52 | 6.19 | ↓$0.33 (-5.06%) | 6.11 | 6.80 | 79.59K |
| 2025-11-19 | 6.99 | 6.31 | ↓$0.68 (-9.73%) | 6.12 | 7.20 | 93.20K |
| 2025-11-18 | 7.05 | 6.79 | ↓$0.26 (-3.69%) | 6.50 | 7.25 | 102.99K |
| 2025-11-17 | 7.26 | 7.21 | ↓$0.05 (-0.69%) | 7.18 | 8.36 | 59.04K |
| 2025-11-14 | 7.58 | 7.36 | ↓$0.22 (-2.90%) | 6.83 | 7.64 | 74.45K |
| 2025-11-13 | 8.22 | 7.69 | ↓$0.53 (-6.45%) | 7.51 | 8.49 | 35.66K |
| 2025-11-12 | 8.51 | 8.33 | ↓$0.18 (-2.12%) | 8.11 | 8.95 | 24.62K |
| 2025-11-11 | 8.06 | 8.62 | ↑$0.56 (6.89%) | 8.06 | 8.96 | 34.32K |
| 2025-11-10 | 9.00 | 8.39 | ↓$0.61 (-6.78%) | 8.31 | 9.20 | 46.55K |
| 2025-11-07 | 8.04 | 8.91 | ↑$0.87 (10.82%) | 8.03 | 9.00 | 40.76K |
| 2025-11-06 | 9.00 | 8.59 | ↓$0.41 (-4.56%) | 8.03 | 9.05 | 62.71K |
| 2025-11-05 | 8.98 | 9.00 | ↑$0.02 (0.22%) | 8.94 | 9.50 | 37.96K |
| 2025-11-04 | 10.00 | 8.91 | ↓$1.09 (-10.90%) | 8.55 | 10.00 | 116.32K |
Create an account or log in to view more rows.
$QNTM Dip buyers are going to get wrecked
$QNTM gap it slap it ask it !
$QNTM to the moon
$QNTM wtf is that dump
$QNTM power hour will be fucking crazy
$QNTM hmm...
$QNTM run it!
$QNTM lfg!!! So much movement ! Buy n hodl!
$QNTM gonna take my L with this one
$QNTM time to make a big run Monday morning. Let's get it! ????????????????????????????