Quoin Pharmaceuticals Ltd DRC (QNRX) Historical Stock Data
13.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QNRX is up 3.13% a day on average. There have been 17 days where Quoin Pharmaceuticals Ltd DRC closed green and 13 days where QNRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 13.22 | 13.90 | ↑$0.68 (5.14%) | 12.92 | 14.46 | 21.82K |
| 2025-12-23 | 13.59 | 13.35 | ↓$0.24 (-1.77%) | 13.20 | 13.77 | 16.79K |
| 2025-12-22 | 14.34 | 13.75 | ↓$0.59 (-4.11%) | 13.55 | 14.34 | 46.25K |
| 2025-12-19 | 13.91 | 14.20 | ↑$0.29 (2.08%) | 13.68 | 14.50 | 29.94K |
| 2025-12-18 | 14.40 | 13.82 | ↓$0.58 (-4.03%) | 13.12 | 14.40 | 45.78K |
| 2025-12-17 | 11.64 | 14.60 | ↑$2.96 (25.43%) | 11.64 | 14.90 | 107.88K |
| 2025-12-16 | 10.50 | 11.72 | ↑$1.22 (11.62%) | 10.50 | 12.05 | 79.14K |
| 2025-12-15 | 10.22 | 10.27 | ↑$0.05 (0.49%) | 9.69 | 10.35 | 34.49K |
| 2025-12-12 | 11.29 | 10.30 | ↓$0.99 (-8.77%) | 10.08 | 11.84 | 41.11K |
| 2025-12-11 | 11.92 | 11.36 | ↓$0.56 (-4.70%) | 11.12 | 12.22 | 39.25K |
| 2025-12-10 | 13.02 | 11.92 | ↓$1.10 (-8.45%) | 11.92 | 13.20 | 27.41K |
| 2025-12-09 | 14.95 | 12.41 | ↓$2.54 (-16.99%) | 11.48 | 14.95 | 172.46K |
| 2025-12-08 | 12.09 | 15.05 | ↑$2.96 (24.48%) | 12.09 | 15.40 | 391.87K |
| 2025-12-05 | 12.99 | 12.09 | ↓$0.90 (-6.93%) | 10.54 | 15.09 | 535.57K |
| 2025-12-04 | 17.89 | 18.91 | ↑$1.02 (5.70%) | 17.60 | 18.91 | 15.79K |
| 2025-12-03 | 18.67 | 17.83 | ↓$0.85 (-4.53%) | 17.14 | 20.44 | 65.39K |
| 2025-12-02 | 18.80 | 19.17 | ↑$0.37 (1.97%) | 18.80 | 19.99 | 24.31K |
| 2025-12-01 | 20.70 | 19.36 | ↓$1.34 (-6.47%) | 19.36 | 21.88 | 39.11K |
| 2025-11-28 | 20.85 | 21.75 | ↑$0.90 (4.32%) | 19.80 | 21.96 | 45.92K |
| 2025-11-26 | 21.99 | 20.72 | ↓$1.27 (-5.78%) | 20.35 | 22.18 | 41.03K |
| 2025-11-25 | 19.46 | 22.30 | ↑$2.84 (14.59%) | 19.06 | 23.50 | 105.39K |
| 2025-11-24 | 17.66 | 19.59 | ↑$1.94 (10.96%) | 17.65 | 19.81 | 51.07K |
| 2025-11-21 | 19.00 | 18.30 | ↓$0.70 (-3.71%) | 17.22 | 19.00 | 53.85K |
| 2025-11-20 | 17.77 | 18.42 | ↑$0.65 (3.66%) | 16.50 | 19.00 | 95.98K |
| 2025-11-19 | 18.94 | 18.18 | ↓$0.76 (-4.01%) | 17.00 | 20.96 | 130.21K |
| 2025-11-18 | 17.17 | 19.24 | ↑$2.07 (12.06%) | 16.10 | 19.30 | 164.05K |
| 2025-11-17 | 15.24 | 16.21 | ↑$0.97 (6.36%) | 14.76 | 17.71 | 188.84K |
| 2025-11-14 | 13.04 | 15.03 | ↑$1.99 (15.26%) | 12.26 | 15.50 | 174.99K |
| 2025-11-13 | 11.89 | 13.42 | ↑$1.53 (12.87%) | 11.15 | 13.69 | 382.85K |
| 2025-11-12 | 10.32 | 12.09 | ↑$1.77 (17.15%) | 9.82 | 12.40 | 373.51K |
Create an account or log in to view more rows.
$QNRX has just been halted from trading due to volatility.
$QNRX has just been halted from trading due to volatility.
$QNRX not yet time to short
$QNRX has just been halted from trading due to volatility.
$QNRX has just been halted from trading due to volatility.
$QNRX has just been halted from trading due to volatility.
$QNRX has just been halted from trading due to volatility.
$QNRX has just been halted from trading due to volatility.
$QNRX has just been halted from trading due to volatility.
$QNRX has just been halted from trading due to volatility.