FT Vest NASDAQ-100 Moderate Buffer ETF - May (QMMY) Historical Stock Data
25.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QMMY is down -0.03% a day on average. There have been 18 days where FT Vest NASDAQ-100 Moderate Buffer ETF - May closed green and 12 days where QMMY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 25.09 | 25.09 | ↑$0.00 (0.01%) | 25.06 | 25.09 | 799 |
| 2025-12-23 | 25.04 | 25.08 | ↑$0.04 (0.14%) | 25.04 | 25.08 | 2.19K |
| 2025-12-22 | 25.04 | 25.02 | ↓$0.02 (-0.09%) | 24.97 | 25.04 | 7.32K |
| 2025-12-19 | 24.91 | 24.97 | ↑$0.06 (0.24%) | 24.91 | 24.98 | 11.08K |
| 2025-12-18 | 24.87 | 24.83 | ↓$0.04 (-0.14%) | 24.80 | 24.87 | 4.28K |
| 2025-12-17 | 24.85 | 24.73 | ↓$0.12 (-0.47%) | 24.73 | 24.85 | 1.19K |
| 2025-12-16 | 24.79 | 24.86 | ↑$0.07 (0.28%) | 24.79 | 24.86 | 11.72K |
| 2025-12-15 | 24.93 | 24.82 | ↓$0.11 (-0.44%) | 24.80 | 24.93 | 4.67K |
| 2025-12-12 | 24.97 | 24.84 | ↓$0.13 (-0.50%) | 24.80 | 24.97 | 29.87K |
| 2025-12-11 | 24.90 | 24.97 | ↑$0.07 (0.28%) | 24.88 | 24.97 | 7.59K |
| 2025-12-10 | 24.94 | 24.94 | ↑$0.00 (0.00%) | 24.88 | 24.95 | 19.32K |
| 2025-12-09 | 24.87 | 24.93 | ↑$0.06 (0.22%) | 24.87 | 24.96 | 24.12K |
| 2025-12-08 | 24.96 | 24.90 | ↓$0.06 (-0.24%) | 24.90 | 24.96 | 1.17K |
| 2025-12-05 | 24.93 | 24.92 | ↓$0.01 (-0.06%) | 24.88 | 24.95 | 4.49K |
| 2025-12-04 | 24.88 | 24.87 | ↓$0.01 (-0.02%) | 24.83 | 24.90 | 2.66K |
| 2025-12-03 | 24.86 | 24.89 | ↑$0.03 (0.12%) | 24.83 | 24.91 | 4.39K |
| 2025-12-02 | 24.83 | 24.86 | ↑$0.03 (0.10%) | 24.80 | 24.87 | 1.36K |
| 2025-12-01 | 24.79 | 24.80 | ↑$0.01 (0.02%) | 24.76 | 24.82 | 1.24K |
| 2025-11-28 | 24.81 | 24.83 | ↑$0.02 (0.07%) | 24.78 | 24.83 | 2.34K |
| 2025-11-26 | 24.69 | 24.75 | ↑$0.05 (0.22%) | 24.67 | 24.76 | 3.33K |
| 2025-11-25 | 24.54 | 24.70 | ↑$0.16 (0.65%) | 24.54 | 24.70 | 6.03K |
| 2025-11-24 | 24.44 | 24.59 | ↑$0.15 (0.62%) | 24.44 | 24.59 | 3.44K |
| 2025-11-21 | 24.30 | 24.34 | ↑$0.04 (0.15%) | 24.25 | 24.36 | 5.16K |
| 2025-11-20 | 24.63 | 24.24 | ↓$0.39 (-1.56%) | 24.22 | 24.65 | 7.38K |
| 2025-11-19 | 24.42 | 24.46 | ↑$0.04 (0.16%) | 24.42 | 24.48 | 1.49K |
| 2025-11-18 | 24.47 | 24.40 | ↓$0.07 (-0.30%) | 24.34 | 24.47 | 3.21K |
| 2025-11-17 | 24.47 | 24.49 | ↑$0.02 (0.08%) | 24.47 | 24.59 | 3.70K |
| 2025-11-14 | 24.48 | 24.55 | ↑$0.07 (0.29%) | 24.48 | 24.59 | 4.32K |
| 2025-11-13 | 24.68 | 24.53 | ↓$0.15 (-0.59%) | 24.53 | 24.68 | 2.78K |
| 2025-11-12 | 24.71 | 24.70 | ↓$0.01 (-0.05%) | 24.63 | 24.71 | 12.06K |
Create an account or log in to view more rows.
$QMMY hi hi
$QMMY added more calls on that drop
$QMMY Tomorrow
$QMMY glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$QMMY Bull trap
$QMMY Same thing
different day
$QMMY this market love evrry dips let’s see
$QMMY you wanna be a successful trader close your trades green
$QMMY Many many bears
$QMMY Bearish..