iShares Aaa - A Rated Corporate Bond ETF (QLTA) Historical Stock Data
48.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QLTA is down -0.01% a day on average. There have been 15 days where iShares Aaa - A Rated Corporate Bond ETF closed green and 15 days where QLTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 48.13 | 48.22 | ↑$0.09 (0.19%) | 48.11 | 48.22 | 60.81K |
| 2025-12-23 | 47.95 | 48.06 | ↑$0.11 (0.23%) | 47.94 | 48.08 | 211.92K |
| 2025-12-22 | 48.07 | 48.03 | ↓$0.04 (-0.08%) | 48.00 | 48.07 | 132.09K |
| 2025-12-19 | 48.12 | 48.05 | ↓$0.07 (-0.16%) | 48.02 | 48.12 | 88.84K |
| 2025-12-18 | 48.32 | 48.32 | ↑$0.00 (0.00%) | 48.25 | 48.35 | 162.51K |
| 2025-12-17 | 48.16 | 48.18 | ↑$0.02 (0.04%) | 48.14 | 48.22 | 109.62K |
| 2025-12-16 | 48.06 | 48.21 | ↑$0.14 (0.30%) | 48.06 | 48.23 | 115.81K |
| 2025-12-15 | 48.18 | 48.11 | ↓$0.07 (-0.14%) | 48.08 | 48.21 | 122.10K |
| 2025-12-12 | 48.10 | 48.08 | ↓$0.02 (-0.04%) | 48.04 | 48.13 | 398.32K |
| 2025-12-11 | 48.40 | 48.29 | ↓$0.12 (-0.24%) | 48.27 | 48.43 | 150.68K |
| 2025-12-10 | 48.11 | 48.31 | ↑$0.20 (0.42%) | 48.11 | 48.33 | 206.84K |
| 2025-12-09 | 48.25 | 48.14 | ↓$0.11 (-0.23%) | 48.11 | 48.27 | 116.67K |
| 2025-12-08 | 48.27 | 48.18 | ↓$0.09 (-0.19%) | 48.11 | 48.28 | 122.89K |
| 2025-12-05 | 48.34 | 48.27 | ↓$0.07 (-0.14%) | 48.21 | 48.34 | 110.46K |
| 2025-12-04 | 48.35 | 48.32 | ↓$0.03 (-0.06%) | 48.28 | 48.35 | 312.13K |
| 2025-12-03 | 48.32 | 48.40 | ↑$0.08 (0.16%) | 48.32 | 48.43 | 118.77K |
| 2025-12-02 | 48.27 | 48.29 | ↑$0.02 (0.04%) | 48.26 | 48.35 | 114.48K |
| 2025-12-01 | 48.28 | 48.29 | ↑$0.01 (0.02%) | 48.23 | 48.29 | 99.05K |
| 2025-11-28 | 48.72 | 48.67 | ↓$0.05 (-0.10%) | 48.62 | 48.73 | 145.17K |
| 2025-11-26 | 48.62 | 48.74 | ↑$0.12 (0.25%) | 48.57 | 48.75 | 97.17K |
| 2025-11-25 | 48.53 | 48.61 | ↑$0.08 (0.16%) | 48.53 | 48.69 | 127.61K |
| 2025-11-24 | 48.46 | 48.50 | ↑$0.03 (0.07%) | 48.41 | 48.50 | 104.93K |
| 2025-11-21 | 48.33 | 48.35 | ↑$0.02 (0.04%) | 48.25 | 48.35 | 95.53K |
| 2025-11-20 | 48.25 | 48.22 | ↓$0.03 (-0.06%) | 48.18 | 48.29 | 185.58K |
| 2025-11-19 | 48.24 | 48.16 | ↓$0.08 (-0.17%) | 48.14 | 48.26 | 120.59K |
| 2025-11-18 | 48.19 | 48.15 | ↓$0.04 (-0.08%) | 48.11 | 48.23 | 83.98K |
| 2025-11-17 | 48.13 | 48.14 | ↑$0.01 (0.02%) | 48.11 | 48.21 | 102.31K |
| 2025-11-14 | 48.26 | 48.11 | ↓$0.15 (-0.31%) | 48.11 | 48.26 | 90.60K |
| 2025-11-13 | 48.26 | 48.21 | ↓$0.05 (-0.10%) | 48.20 | 48.32 | 131.85K |
| 2025-11-12 | 48.39 | 48.39 | ↑$0.00 (0.00%) | 48.36 | 48.43 | 164.71K |
Create an account or log in to view more rows.
$QLTA Going up
$QLTA HODL
$QLTA buy and HODL
$QLTA I hope I never have to work for anyone again after this
$QLTA where’s the WSB guys at? Still sleeping?
$QLTA Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$QLTA hot damn <3
$QLTA today feels different to the moon
$QLTA keep inchin
$QLTA Holding.