IQ Hedge Long/Short Tracker ETF (QLS) Historical Stock Data

25.09 ↑0.00 (0.00%)

As of January 31, 2023, 11:11am EST.

Historical Data

In the past 30 trading days, QLS is up 0.19% a day on average. There have been 21 days where IQ Hedge Long/Short Tracker ETF closed green and 9 days where QLS closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-31	24.89	25.09	↑$0.20 (0.80%)	24.89	25.09	6.71K
2023-01-30	25.02	24.91	↓$0.11 (-0.45%)	24.91	25.02	3.89K
2023-01-27	25.07	25.04	↓$0.03 (-0.11%)	25.04	25.07	1.52K
2023-01-26	25.00	25.11	↑$0.11 (0.46%)	24.99	25.11	112.47K
2023-01-25	24.94	25.06	↑$0.12 (0.49%)	24.94	25.06	1.78K
2023-01-24	24.96	24.99	↑$0.03 (0.14%)	24.96	24.99	708
2023-01-23	24.95	24.99	↑$0.04 (0.15%)	24.95	25.00	1.12K
2023-01-20	24.82	24.96	↑$0.14 (0.54%)	24.80	24.96	3.15K
2023-01-19	24.79	24.83	↑$0.04 (0.17%)	24.78	24.87	1.23K
2023-01-18	25.10	24.88	↓$0.22 (-0.88%)	24.88	25.10	8.12K
2023-01-17	24.85	24.97	↑$0.12 (0.49%)	24.85	25.00	5.79K
2023-01-13	24.95	25.01	↑$0.06 (0.25%)	24.95	25.01	6.74K
2023-01-12	24.85	24.97	↑$0.12 (0.48%)	24.84	24.97	3.14K
2023-01-11	24.71	24.79	↑$0.08 (0.31%)	24.67	24.79	1.45K
2023-01-10	24.55	24.63	↑$0.08 (0.33%)	24.55	24.64	1.11K
2023-01-09	24.71	24.58	↓$0.13 (-0.53%)	24.58	24.73	4.24K
2023-01-06	24.26	24.62	↑$0.36 (1.49%)	24.26	24.62	761
2023-01-05	24.16	24.22	↑$0.07 (0.27%)	24.16	24.25	3.37K
2023-01-04	24.39	24.35	↓$0.04 (-0.15%)	24.35	24.39	409
2023-01-03	24.16	24.16	↓$0.00 (0.00%)	24.13	24.17	1.19K
2022-12-30	24.09	24.11	↑$0.03 (0.10%)	24.07	24.11	0.93K
2022-12-29	24.18	24.23	↑$0.05 (0.22%)	24.18	24.23	1.43K
2022-12-28	24.83	24.73	↓$0.10 (-0.41%)	24.73	24.84	2.52K
2022-12-27	24.91	24.90	↓$0.01 (-0.05%)	24.89	24.95	895
2022-12-23	24.93	24.95	↑$0.02 (0.08%)	24.88	24.95	2.12K
2022-12-22	24.74	24.89	↑$0.15 (0.60%)	24.71	24.89	3.04K
2022-12-21	24.85	24.95	↑$0.10 (0.40%)	24.85	24.97	4.83K
2022-12-20	24.70	24.72	↑$0.02 (0.08%)	24.70	24.78	5.77K
2022-12-19	24.76	24.75	↓$0.01 (-0.06%)	24.75	24.78	5.92K
2022-12-16	24.76	24.85	↑$0.09 (0.37%)	24.76	24.85	3.12K