Quipt Home Medical Corp (QIPT) Historical Stock Data

3.52 ↑0.02 (0.57%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, QIPT is up 0.39% a day on average. There have been 17 days where Quipt Home Medical Corp closed green and 13 days where QIPT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-16	3.50	3.52	↑$0.02 (0.57%)	3.49	3.53	2.23M
2025-12-15	3.53	3.50	↓$0.03 (-0.85%)	3.47	3.54	14.77M
2025-12-12	2.54	2.61	↑$0.07 (2.76%)	2.53	2.65	213.34K
2025-12-11	2.50	2.53	↑$0.03 (1.20%)	2.49	2.56	114.85K
2025-12-10	2.51	2.53	↑$0.02 (0.80%)	2.49	2.53	56.24K
2025-12-09	2.48	2.51	↑$0.03 (1.21%)	2.48	2.55	182.61K
2025-12-08	2.43	2.49	↑$0.06 (2.47%)	2.41	2.55	159.10K
2025-12-05	2.46	2.43	↓$0.03 (-1.22%)	2.42	2.47	108.10K
2025-12-04	2.41	2.47	↑$0.06 (2.49%)	2.41	2.51	181.17K
2025-12-03	2.39	2.42	↑$0.03 (1.26%)	2.35	2.43	173.36K
2025-12-02	2.39	2.39	↑$0.01 (0.21%)	2.36	2.40	74.70K
2025-12-01	2.42	2.40	↓$0.02 (-0.83%)	2.38	2.42	142.29K
2025-11-26	2.33	2.41	↑$0.08 (3.43%)	2.33	2.42	142.17K
2025-11-25	2.34	2.32	↓$0.02 (-0.85%)	2.26	2.37	164.49K
2025-11-24	2.22	2.36	↑$0.14 (6.31%)	2.20	2.37	223.78K
2025-11-21	2.17	2.24	↑$0.07 (3.23%)	2.15	2.26	117.02K
2025-11-20	2.21	2.19	↓$0.02 (-0.90%)	2.16	2.25	166.99K
2025-11-19	2.26	2.21	↓$0.04 (-2.00%)	2.21	2.27	169.10K
2025-11-18	2.24	2.25	↑$0.01 (0.45%)	2.20	2.28	253.57K
2025-11-17	2.28	2.25	↓$0.03 (-1.32%)	2.20	2.31	305.21K
2025-11-10	2.46	2.44	↓$0.02 (-0.81%)	2.42	2.49	133.92K
2025-11-07	2.31	2.47	↑$0.16 (6.93%)	2.26	2.47	458.86K
2025-11-06	2.33	2.29	↓$0.04 (-1.72%)	2.30	2.38	189.14K
2025-11-05	2.31	2.35	↑$0.04 (1.73%)	2.26	2.36	65.86K
2025-11-04	2.30	2.30	↑$0.00 (0.00%)	2.23	2.33	146.42K
2025-11-03	2.43	2.30	↓$0.13 (-5.35%)	2.30	2.46	316K
2025-10-31	2.32	2.45	↑$0.13 (5.60%)	2.32	2.49	1.60M
2025-10-30	2.42	2.32	↓$0.10 (-4.13%)	2.32	2.43	156.72K
2025-10-29	2.60	2.40	↓$0.20 (-7.69%)	2.36	2.64	551.72K
2025-10-28	2.63	2.60	↓$0.03 (-1.14%)	2.59	2.64	89.08K