ProShares UltraShort QQQ (QID) Historical Stock Data
20.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QID is up 0.17% a day on average. There have been 12 days where ProShares UltraShort QQQ closed green and 18 days where QID closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 20.27 | 20.02 | ↓$0.25 (-1.23%) | 20.00 | 20.30 | 16.44M |
| 2025-12-22 | 20.05 | 20.20 | ↑$0.15 (0.75%) | 20.04 | 20.30 | 18.56M |
| 2025-12-19 | 20.74 | 20.37 | ↓$0.37 (-1.78%) | 20.36 | 20.74 | 26.44M |
| 2025-12-18 | 20.87 | 20.92 | ↑$0.05 (0.24%) | 20.65 | 21.08 | 31.24M |
| 2025-12-17 | 20.69 | 21.54 | ↑$0.85 (4.11%) | 20.65 | 21.54 | 23.46M |
| 2025-12-16 | 21.00 | 20.75 | ↓$0.25 (-1.19%) | 20.64 | 21.09 | 18.60M |
| 2025-12-15 | 20.32 | 20.84 | ↑$0.52 (2.56%) | 20.31 | 20.92 | 20.56M |
| 2025-12-12 | 20.09 | 20.64 | ↑$0.55 (2.74%) | 19.99 | 20.77 | 44.55M |
| 2025-12-11 | 19.95 | 19.85 | ↓$0.10 (-0.50%) | 19.83 | 20.34 | 36.16M |
| 2025-12-10 | 19.96 | 19.71 | ↓$0.25 (-1.25%) | 19.62 | 20.14 | 30.70M |
| 2025-12-09 | 20.00 | 19.87 | ↓$0.13 (-0.65%) | 19.83 | 20.10 | 24.27M |
| 2025-12-08 | 19.74 | 19.92 | ↑$0.18 (0.91%) | 19.63 | 20.08 | 32.32M |
| 2025-12-05 | 19.91 | 19.83 | ↓$0.08 (-0.40%) | 19.61 | 19.94 | 20.45M |
| 2025-12-04 | 19.85 | 19.99 | ↑$0.14 (0.71%) | 19.85 | 20.20 | 26.26M |
| 2025-12-03 | 20.19 | 19.93 | ↓$0.26 (-1.29%) | 19.89 | 20.29 | 23.25M |
| 2025-12-02 | 20.19 | 20.03 | ↓$0.16 (-0.79%) | 19.92 | 20.32 | 20.62M |
| 2025-12-01 | 20.57 | 20.33 | ↓$0.24 (-1.17%) | 20.20 | 20.64 | 26.31M |
| 2025-11-28 | 20.41 | 20.20 | ↓$0.21 (-1.03%) | 20.20 | 20.45 | 8.25M |
| 2025-11-26 | 20.62 | 20.50 | ↓$0.12 (-0.58%) | 20.39 | 20.77 | 19.19M |
| 2025-11-25 | 21.24 | 20.86 | ↓$0.38 (-1.79%) | 20.78 | 21.68 | 24.78M |
| 2025-11-24 | 21.87 | 21.11 | ↓$0.76 (-3.48%) | 21.02 | 21.88 | 29.92M |
| 2025-11-21 | 22.45 | 22.26 | ↓$0.19 (-0.85%) | 21.73 | 22.98 | 30.67M |
| 2025-11-20 | 20.71 | 22.58 | ↑$1.87 (9.03%) | 20.54 | 22.63 | 35.04M |
| 2025-11-19 | 21.76 | 21.56 | ↓$0.20 (-0.92%) | 21.10 | 21.94 | 24.54M |
| 2025-11-18 | 21.59 | 21.81 | ↑$0.22 (1.02%) | 21.39 | 22.15 | 29.86M |
| 2025-11-17 | 21.10 | 21.29 | ↑$0.19 (0.90%) | 20.68 | 21.54 | 20.48M |
| 2025-11-14 | 21.56 | 20.92 | ↓$0.64 (-2.97%) | 20.62 | 21.72 | 33.93M |
| 2025-11-13 | 20.34 | 20.94 | ↑$0.60 (2.95%) | 20.31 | 21.09 | 23.26M |
| 2025-11-12 | 19.86 | 20.11 | ↑$0.25 (1.26%) | 19.86 | 20.32 | 26.12M |
| 2025-11-11 | 20.13 | 20.08 | ↓$0.05 (-0.25%) | 20.00 | 20.32 | 20.57M |
Create an account or log in to view more rows.
$QID whelp. you win this round. goodluck
$QID R-E-L-A-X Green is coming
$QID bear trap dude
$QID Exciting times ahead people.
$QID let’s go baby!
$QID Fake dip news.
$QID Moon soon
$QID Growth/Value
$QID buy and hold and get rewarded
$QID peak frustration