Quetta Acquisition Corporation Common Stock (QETA) Historical Stock Data
11.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QETA is up 0.10% a day on average. There have been 22 days where Quetta Acquisition Corporation Common Stock closed green and 8 days where QETA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 11.02 | 11.35 | ↑$0.33 (2.99%) | 11.02 | 11.35 | 431 |
| 2025-12-02 | 11.10 | 11.37 | ↑$0.27 (2.43%) | 11.03 | 11.67 | 5.15K |
| 2025-12-01 | 11.17 | 11.05 | ↓$0.12 (-1.07%) | 11.05 | 11.38 | 1.71K |
| 2025-11-25 | 11.46 | 11.46 | ↑$0.00 (0.00%) | 11.46 | 11.46 | 13 |
| 2025-11-18 | 11.25 | 11.46 | ↑$0.21 (1.87%) | 11.02 | 11.48 | 4.77K |
| 2025-11-07 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 346 |
| 2025-11-06 | 11.45 | 11.06 | ↓$0.39 (-3.41%) | 11.06 | 11.45 | 1.56K |
| 2025-11-05 | 11.18 | 11.06 | ↓$0.12 (-1.07%) | 11.06 | 11.18 | 1.48K |
| 2025-11-04 | 11.39 | 11.39 | ↑$0.00 (0.00%) | 11.39 | 11.39 | 100 |
| 2025-10-31 | 11.30 | 11.28 | ↓$0.02 (-0.18%) | 11.25 | 11.36 | 1.76K |
| 2025-10-30 | 11.33 | 11.32 | ↓$0.01 (-0.09%) | 11.06 | 11.45 | 9.94K |
| 2025-10-29 | 11.39 | 11.29 | ↓$0.10 (-0.88%) | 11.11 | 11.39 | 2.77K |
| 2025-10-28 | 11.36 | 11.33 | ↓$0.03 (-0.26%) | 11.30 | 11.45 | 3.27K |
| 2025-10-27 | 11.20 | 11.30 | ↑$0.10 (0.89%) | 11.20 | 11.39 | 1.51K |
| 2025-10-23 | 11.21 | 11.43 | ↑$0.22 (1.96%) | 11.08 | 11.44 | 4.47K |
| 2025-10-16 | 11.39 | 11.39 | ↑$0.00 (0.00%) | 11.39 | 11.39 | 160 |
| 2025-09-23 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.18 | 11.18 | 40 |
| 2025-09-18 | 10.87 | 11.18 | ↑$0.31 (2.85%) | 10.87 | 11.18 | 1.49K |
| 2025-09-08 | 11.01 | 11.07 | ↑$0.06 (0.54%) | 10.87 | 11.07 | 1.35K |
| 2025-08-25 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 123 |
| 2025-08-22 | 10.93 | 11.01 | ↑$0.08 (0.73%) | 10.93 | 11.01 | 382 |
| 2025-07-18 | 10.90 | 11.12 | ↑$0.22 (2.02%) | 10.90 | 11.12 | 348 |
| 2025-07-17 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 3.66K |
| 2025-07-15 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 3 |
| 2025-07-14 | 10.82 | 11.03 | ↑$0.21 (1.94%) | 10.82 | 11.03 | 3.11K |
| 2025-07-11 | 12.09 | 11.03 | ↓$1.06 (-8.77%) | 11.03 | 12.09 | 417 |
| 2025-07-09 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 2 |
| 2025-07-08 | 10.99 | 11.00 | ↑$0.01 (0.09%) | 10.98 | 11.00 | 4.43K |
| 2025-07-02 | 10.89 | 10.93 | ↑$0.04 (0.37%) | 10.89 | 10.93 | 300 |
| 2025-06-30 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.80 | 10.88 | 12.39K |
Create an account or log in to view more rows.
$QETA bear trap
$QETA buy and hold and get rewarded
$QETA has just been halted from trading.
$QETA Ride this train. You won't regret.
$QETA -
Buy
buy
buy!
$QETA This may be your last opportunity to buy on the cheap??
$QETA Green today if ya buy
$QETA This may be your last opportunity to buy on the cheap??
$QETA LOADING UP HERE!