SPDR® MSCI EAFE StrategicFactors ETF (QEFA) Historical Stock Data
90.13 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QEFA is down -0.01% a day on average. There have been 14 days where SPDR® MSCI EAFE StrategicFactors ETF closed green and 16 days where QEFA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 90.30 | 90.13 | ↓$0.17 (-0.18%) | 90.12 | 90.51 | 14.84K |
| 2025-12-18 | 89.92 | 89.81 | ↓$0.11 (-0.12%) | 89.61 | 90.12 | 30.83K |
| 2025-12-17 | 89.75 | 89.27 | ↓$0.48 (-0.53%) | 89.27 | 89.91 | 33.10K |
| 2025-12-16 | 90.02 | 89.83 | ↓$0.19 (-0.21%) | 89.61 | 90.11 | 20.05K |
| 2025-12-15 | 90.36 | 90.32 | ↓$0.04 (-0.04%) | 90.05 | 90.51 | 17.47K |
| 2025-12-12 | 90.05 | 89.59 | ↓$0.46 (-0.51%) | 89.42 | 90.08 | 19.30K |
| 2025-12-11 | 89.74 | 90.14 | ↑$0.40 (0.45%) | 89.74 | 90.19 | 28.40K |
| 2025-12-10 | 88.75 | 89.57 | ↑$0.81 (0.92%) | 88.75 | 89.67 | 16.58K |
| 2025-12-09 | 89.22 | 88.61 | ↓$0.61 (-0.68%) | 88.56 | 89.22 | 16.72K |
| 2025-12-08 | 88.95 | 88.76 | ↓$0.19 (-0.22%) | 88.55 | 88.95 | 21.93K |
| 2025-12-05 | 89.25 | 88.95 | ↓$0.31 (-0.34%) | 88.90 | 89.25 | 24.95K |
| 2025-12-04 | 89.55 | 89.10 | ↓$0.45 (-0.50%) | 88.96 | 89.62 | 19.03K |
| 2025-12-03 | 88.61 | 89.02 | ↑$0.41 (0.46%) | 88.60 | 89.11 | 19.84K |
| 2025-12-02 | 88.75 | 88.54 | ↓$0.21 (-0.23%) | 88.28 | 88.75 | 52.87K |
| 2025-12-01 | 88.44 | 88.35 | ↓$0.09 (-0.10%) | 88.07 | 88.70 | 32.61K |
| 2025-11-28 | 88.22 | 88.54 | ↑$0.33 (0.37%) | 88.14 | 88.61 | 16.37K |
| 2025-11-26 | 87.93 | 88.36 | ↑$0.43 (0.49%) | 87.91 | 88.63 | 31.05K |
| 2025-11-25 | 87.04 | 87.62 | ↑$0.57 (0.66%) | 87.04 | 87.71 | 40.56K |
| 2025-11-24 | 87.87 | 87.94 | ↑$0.07 (0.08%) | 87.59 | 88.05 | 16.66K |
| 2025-11-21 | 87.36 | 87.94 | ↑$0.58 (0.66%) | 87.27 | 88.14 | 59.74K |
| 2025-11-20 | 87.75 | 86.45 | ↓$1.30 (-1.48%) | 86.45 | 88.04 | 109.06K |
| 2025-11-19 | 87.66 | 87.49 | ↓$0.17 (-0.19%) | 87.31 | 87.95 | 28.52K |
| 2025-11-18 | 87.77 | 87.79 | ↑$0.02 (0.02%) | 87.50 | 88.06 | 49.50K |
| 2025-11-17 | 89.25 | 88.67 | ↓$0.58 (-0.65%) | 88.39 | 89.36 | 104.90K |
| 2025-11-14 | 89.34 | 89.73 | ↑$0.39 (0.44%) | 89.34 | 89.86 | 18.94K |
| 2025-11-13 | 90.32 | 89.86 | ↓$0.46 (-0.51%) | 89.74 | 90.59 | 24.54K |
| 2025-11-12 | 90.20 | 90.43 | ↑$0.23 (0.25%) | 90.04 | 90.64 | 32.45K |
| 2025-11-11 | 89.77 | 90.14 | ↑$0.37 (0.41%) | 89.77 | 90.37 | 23.48K |
| 2025-11-10 | 88.95 | 89.36 | ↑$0.41 (0.46%) | 88.68 | 89.36 | 30.15K |
| 2025-11-07 | 88.01 | 88.55 | ↑$0.54 (0.61%) | 87.83 | 88.55 | 55.16K |
Create an account or log in to view more rows.
$QEFA breaking out of this wedge sooner than later
$QEFA Momentum is building...
$QEFA get ready bears and bulls
$QEFA NOT SELLING.
$QEFA buy and hold and get rewarded
$QEFA unstoppable up wow
$QEFA Bullish !!! Can’t wait for Monday!!
$QEFA when is earnings
$QEFA Buying again tomorrow.
$QEFA hold