Quadro Acquisition One Corp. (QDRO) Historical Stock Data
10.95 ↑0.00 (0.00%)
As of May 28, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, QDRO is down -0.04% a day on average. There have been 25 days where Quadro Acquisition One Corp. closed green and 5 days where QDRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 11.00 | 10.95 | ↓$0.05 (-0.45%) | 10.95 | 11.00 | 7.91K |
| 2024-05-24 | 10.97 | 10.96 | ↓$0.01 (-0.09%) | 10.96 | 11.23 | 400 |
| 2024-05-23 | 11.02 | 10.97 | ↓$0.05 (-0.45%) | 10.97 | 11.02 | 3.99K |
| 2024-05-21 | 11.04 | 11.04 | ↑$0.00 (0.01%) | 11.04 | 11.04 | 481 |
| 2024-05-20 | 11.02 | 11.04 | ↑$0.02 (0.18%) | 11.02 | 11.04 | 404 |
| 2024-05-17 | 11.05 | 11.01 | ↓$0.04 (-0.36%) | 11.01 | 11.05 | 500 |
| 2024-05-16 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 100 |
| 2024-05-15 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 100 |
| 2024-05-14 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 100 |
| 2024-05-13 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 100 |
| 2024-05-10 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 100 |
| 2024-05-09 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 100 |
| 2024-05-06 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.06 | 8.94K |
| 2024-05-02 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 1 |
| 2024-05-01 | 11.05 | 11.04 | ↓$0.01 (-0.09%) | 11.04 | 11.05 | 251.65K |
| 2024-04-30 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 1 |
| 2024-04-29 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 7.54K |
| 2024-04-26 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 0.90K |
| 2024-04-25 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 100 |
| 2024-04-24 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 4.20K |
| 2024-04-18 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 6 |
| 2024-04-17 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 3.86K |
| 2024-04-16 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 2.26K |
| 2024-04-12 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 101 |
| 2024-04-11 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 10.02K |
| 2024-04-10 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 2 |
| 2024-04-09 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.04 | 5.11K |
| 2024-04-08 | 11.01 | 11.02 | ↑$0.01 (0.09%) | 11.01 | 11.02 | 30.07K |
| 2024-04-05 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 5K |
| 2024-04-04 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 350.16K |
Create an account or log in to view more rows.
$QDRO who is adding more tomorrow?
$QDRO what happened
$QDRO I blocked some bears and I liked it!
$QDRO Shorts talk the talk but cant walk the walk
$QDRO wow. The volume is so low today. Unreal
$QDRO i am trading for a better future!
$QDRO we just getting started
$QDRO glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$QDRO Overpower the algos!
$QDRO all’s I know is buy and hold… no expectations